Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2020 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.14 (-0.85%) | 0 |
12 Oct 2020 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.12 (+0.74%) | 0 |
9 Oct 2020 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.05 (+0.31%) | 0 |
8 Oct 2020 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.15 (+0.93%) | 0 |
7 Oct 2020 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | +0.28 (+1.77%) | 0 |
6 Oct 2020 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.1 (-0.63%) | 0 |
5 Oct 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.36 (+2.32%) | 0 |
2 Oct 2020 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | +0.14 (+0.91%) | 0 |
1 Oct 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.18 (+1.18%) | 0 |
30 Sep 2020 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.09 (+0.60%) | 0 |
29 Sep 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.1 (-0.66%) | 0 |
28 Sep 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.35 (+2.36%) | 0 |
25 Sep 2020 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.2 (+1.36%) | 0 |
24 Sep 2020 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.03 (+0.21%) | 0 |
23 Sep 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.36 (-2.40%) | 0 |
22 Sep 2020 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.07 (+0.47%) | 0 |
21 Sep 2020 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.36 (-2.36%) | 0 |
18 Sep 2020 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.17 (-1.10%) | 0 |
17 Sep 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.05 (-0.32%) | 0 |
16 Sep 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.05 (+0.32%) | 0 |
15 Sep 2020 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.02 (+0.13%) | 0 |
14 Sep 2020 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.31 (+2.05%) | 0 |
11 Sep 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.01 (+0.07%) | 0 |
10 Sep 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.18 (-1.18%) | 0 |
9 Sep 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.21 (+1.39%) | 0 |
8 Sep 2020 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.36 (-2.33%) | 0 |
4 Sep 2020 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.06 (-0.39%) | 0 |
3 Sep 2020 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.49 (-3.06%) | 0 |
2 Sep 2020 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.23 (+1.46%) | 0 |
1 Sep 2020 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.12 (+0.77%) | 0 |