Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2020 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.09 (-0.60%) | 0 |
17 Jul 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.05 (+0.34%) | 0 |
16 Jul 2020 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.05 (-0.34%) | 0 |
15 Jul 2020 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.41 (+2.83%) | 0 |
14 Jul 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.23 (+1.61%) | 0 |
13 Jul 2020 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.14 (-0.97%) | 0 |
10 Jul 2020 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.22 (+1.55%) | 0 |
9 Jul 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.23 (-1.60%) | 0 |
8 Jul 2020 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.07 (+0.49%) | 0 |
7 Jul 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.3 (-2.05%) | 0 |
6 Jul 2020 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.15 (+1.04%) | 0 |
2 Jul 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.07 (+0.49%) | 0 |
1 Jul 2020 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.12 (-0.83%) | 0 |
30 Jun 2020 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.2 (+1.40%) | 0 |
29 Jun 2020 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.35 (+2.50%) | 0 |
26 Jun 2020 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.29 (-2.03%) | 0 |
25 Jun 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.17 (+1.21%) | 0 |
24 Jun 2020 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.52 (-3.56%) | 0 |
23 Jun 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.01 (+0.07%) | 0 |
22 Jun 2020 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.01 (-0.07%) | 0 |
19 Jun 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.06 (-0.41%) | 0 |
17 Jun 2020 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.19 (-1.28%) | 0 |
16 Jun 2020 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.29 (+1.99%) | 0 |
15 Jun 2020 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.2 (+1.39%) | 0 |
12 Jun 2020 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.3 (+2.13%) | 0 |
11 Jun 2020 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -1.09 (-7.19%) | 0 |
10 Jun 2020 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.38 (-2.44%) | 0 |
9 Jun 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.33 (-2.08%) | 0 |
8 Jun 2020 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | +0.73 (+4.82%) | 0 |