Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
4 Jun 2020 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.03 (+0.20%) | 0 |
3 Jun 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.4 (+2.72%) | 0 |
2 Jun 2020 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.15 (+1.03%) | 0 |
1 Jun 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.15 (+1.04%) | 0 |
29 May 2020 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.06 (-0.41%) | 0 |
28 May 2020 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.19 (-1.30%) | 0 |
27 May 2020 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.39 (+2.73%) | 0 |
26 May 2020 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.47 (+3.40%) | 0 |
22 May 2020 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.03 (+0.22%) | 0 |
21 May 2020 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.04 (+0.29%) | 0 |
20 May 2020 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.31 (+2.31%) | 0 |
19 May 2020 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.17 (-1.25%) | 0 |
18 May 2020 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.77 (+6.00%) | 0 |
15 May 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.08 (+0.63%) | 0 |
14 May 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +0.17 (+1.35%) | 0 |
13 May 2020 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.43 (-3.31%) | 0 |
12 May 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.5 (-3.70%) | 0 |
11 May 2020 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.14 (-1.03%) | 0 |
8 May 2020 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.45 (+3.41%) | 0 |
7 May 2020 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.27 (+2.09%) | 0 |
6 May 2020 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15 (-1.15%) | 0 |
5 May 2020 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | +0.09 (+0.69%) | 0 |
4 May 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.02 (-0.15%) | 0 |
1 May 2020 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.45 (-3.34%) | 0 |
30 Apr 2020 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.45 (-3.24%) | 0 |
29 Apr 2020 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | +0.55 (+4.12%) | 0 |
28 Apr 2020 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | +0.13 (+0.98%) | 0 |
27 Apr 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.5 (+3.93%) | 0 |
24 Apr 2020 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.19 (+1.52%) | 0 |