Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2020 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +0.14 (+1.13%) | 0 |
22 Apr 2020 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | +0.19 (+1.56%) | 0 |
21 Apr 2020 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | -0.35 (-2.79%) | 0 |
20 Apr 2020 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.27 (-2.10%) | 0 |
17 Apr 2020 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | +0.49 (+3.97%) | 0 |
16 Apr 2020 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.02 (-0.16%) | 0 |
15 Apr 2020 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.52 (-4.04%) | 0 |
14 Apr 2020 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.27 (+2.14%) | 0 |
13 Apr 2020 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.36 (-2.78%) | 0 |
9 Apr 2020 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.38 (+3.02%) | 0 |
8 Apr 2020 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.58 (+4.83%) | 0 |
7 Apr 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.14 (+1.18%) | 0 |
6 Apr 2020 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | +0.92 (+8.40%) | 0 |
3 Apr 2020 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.3 (-2.67%) | 0 |
2 Apr 2020 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.12 (+1.08%) | 0 |
1 Apr 2020 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.67 (-5.68%) | 0 |
31 Mar 2020 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.16 (-1.34%) | 0 |
30 Mar 2020 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.28 (+2.40%) | 0 |
27 Mar 2020 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.39 (-3.23%) | 0 |
26 Mar 2020 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.7 (+6.16%) | 0 |
25 Mar 2020 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | +0.36 (+3.27%) | 0 |
24 Mar 2020 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +1.11 (+11.21%) | 0 |
23 Mar 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.24 (-2.37%) | 0 |
20 Mar 2020 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.48 (-4.52%) | 0 |
19 Mar 2020 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | +0.53 (+5.25%) | 0 |
18 Mar 2020 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.78 (-7.18%) | 0 |
17 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.88 (-14.75%) | 0 |
13 Mar 2020 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | +1.02 (+8.70%) | 0 |
12 Mar 2020 | USD | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | -1.39 (-10.59%) | 0 |