Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2020 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.92 (-6.55%) | 0 |
10 Mar 2020 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.55 (+4.08%) | 0 |
9 Mar 2020 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -1.39 (-9.34%) | 0 |
6 Mar 2020 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.25 (-1.65%) | 0 |
5 Mar 2020 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.6 (-3.81%) | 0 |
4 Mar 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.55 (+3.62%) | 0 |
3 Mar 2020 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39 (-2.50%) | 0 |
2 Mar 2020 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.53 (+3.52%) | 0 |
28 Feb 2020 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.29 (-1.89%) | 0 |
27 Feb 2020 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.6 (-3.77%) | 0 |
26 Feb 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.24 (-1.48%) | 0 |
25 Feb 2020 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.62 (-3.69%) | 0 |
24 Feb 2020 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.59 (-3.39%) | 0 |
21 Feb 2020 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.19 (-1.08%) | 0 |
20 Feb 2020 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | +0.08 (+0.46%) | 0 |
19 Feb 2020 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.06 (+0.34%) | 0 |
18 Feb 2020 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | -0.07 (-0.40%) | 0 |
14 Feb 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.02 (-0.11%) | 0 |
13 Feb 2020 | USD | 17.52 | 17.52 | 17.52 | 17.52 | 17.52 | +0.05 (+0.29%) | 0 |
12 Feb 2020 | USD | 17.47 | 17.47 | 17.47 | 17.47 | 17.47 | +0.13 (+0.75%) | 0 |
11 Feb 2020 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.16 (+0.93%) | 0 |
10 Feb 2020 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | -0.1 (-0.58%) | 0 |
7 Feb 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.08 (-0.46%) | 0 |
5 Feb 2020 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.24 (+1.40%) | 0 |
4 Feb 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.22 (+1.30%) | 0 |
3 Feb 2020 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | +0.15 (+0.90%) | 0 |
31 Jan 2020 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.37 (-2.16%) | 0 |
30 Jan 2020 | USD | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.02 (+0.12%) | 0 |
29 Jan 2020 | USD | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.06 (-0.35%) | 0 |