Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.32 (-1.62%) | 0 |
2 Feb 2022 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | +0.04 (+0.20%) | 0 |
1 Feb 2022 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.21 (+1.08%) | 0 |
31 Jan 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.4 (+2.10%) | 0 |
28 Jan 2022 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.33 (+1.76%) | 0 |
27 Jan 2022 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.28 (-1.47%) | 0 |
26 Jan 2022 | USD | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.17 (-0.89%) | 0 |
25 Jan 2022 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.32 (-1.64%) | 0 |
24 Jan 2022 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.36 (+1.88%) | 0 |
21 Jan 2022 | USD | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.32 (-1.64%) | 0 |
20 Jan 2022 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.35 (-1.77%) | 0 |
19 Jan 2022 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.29 (-1.44%) | 0 |
18 Jan 2022 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | -0.41 (-2.00%) | 0 |
14 Jan 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.04 (-0.19%) | 0 |
13 Jan 2022 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.05 (-0.24%) | 0 |
12 Jan 2022 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -0.05 (-0.24%) | 0 |
11 Jan 2022 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.2 (+0.98%) | 0 |
10 Jan 2022 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.03 (-0.15%) | 0 |
7 Jan 2022 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.16 (-0.78%) | 0 |
6 Jan 2022 | USD | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | +0.13 (+0.63%) | 0 |
5 Jan 2022 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.48 (-2.29%) | 0 |
4 Jan 2022 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.12 (+0.57%) | 0 |
3 Jan 2022 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.03 (+0.14%) | 0 |
31 Dec 2021 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | +0.01 (+0.05%) | 0 |
30 Dec 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.07 (-0.33%) | 0 |
29 Dec 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | +0.11 (+0.53%) | 0 |
28 Dec 2021 | USD | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -0.01 (-0.05%) | 0 |
27 Dec 2021 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | +0.3 (+1.46%) | 0 |
23 Dec 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.14 (+0.69%) | 0 |
22 Dec 2021 | USD | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | +0.18 (+0.89%) | 0 |