Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2021 | USD | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | +0.56 (+2.85%) | 0 |
20 Dec 2021 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.37 (-1.85%) | 0 |
17 Dec 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.04 (-0.20%) | 0 |
16 Dec 2021 | USD | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -3.27 (-14.03%) | 0 |
15 Dec 2021 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | +0.26 (+1.13%) | 0 |
14 Dec 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.12 (-0.52%) | 0 |
13 Dec 2021 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.25 (-1.07%) | 0 |
10 Dec 2021 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.06 (+0.26%) | 0 |
9 Dec 2021 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.3 (-1.27%) | 0 |
8 Dec 2021 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.13 (+0.55%) | 0 |
7 Dec 2021 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.43 (+1.86%) | 0 |
6 Dec 2021 | USD | 23.09 | 23.09 | 23.09 | 23.09 | 23.09 | +0.38 (+1.67%) | 0 |
3 Dec 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.27 (-1.17%) | 0 |
2 Dec 2021 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | +0.63 (+2.82%) | 0 |
1 Dec 2021 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.35 (-1.54%) | 0 |
30 Nov 2021 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -0.61 (-2.62%) | 0 |
29 Nov 2021 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.04 (+0.17%) | 0 |
26 Nov 2021 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.74 (-3.08%) | 0 |
24 Nov 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.01 (+0.04%) | 0 |
23 Nov 2021 | USD | 24 | 24 | 24 | 24 | 24 | +0.01 (+0.04%) | 0 |
22 Nov 2021 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.13 (-0.54%) | 0 |
19 Nov 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.04 (-0.17%) | 0 |
17 Nov 2021 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.19 (-0.78%) | 0 |
16 Nov 2021 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.03 (+0.12%) | 0 |
15 Nov 2021 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.04 (+0.16%) | 0 |
12 Nov 2021 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.11 (+0.46%) | 0 |
11 Nov 2021 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.14 (+0.58%) | 0 |
10 Nov 2021 | USD | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.22 (-0.91%) | 0 |
9 Nov 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |