Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.01 (+0.04%) | 0 |
5 Nov 2021 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | +0.23 (+0.96%) | 0 |
4 Nov 2021 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.1 (-0.41%) | 0 |
3 Nov 2021 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | +0.24 (+1.01%) | 0 |
2 Nov 2021 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.01 (+0.04%) | 0 |
1 Nov 2021 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.44 (+1.88%) | 0 |
29 Oct 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | +0.38 (+1.65%) | 0 |
27 Oct 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.41 (-1.75%) | 0 |
26 Oct 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.14 (-0.59%) | 0 |
25 Oct 2021 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.14 (+0.60%) | 0 |
22 Oct 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.08 (+0.34%) | 0 |
20 Oct 2021 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.19 (+0.82%) | 0 |
19 Oct 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.06 (+0.26%) | 0 |
18 Oct 2021 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.08 (+0.35%) | 0 |
15 Oct 2021 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | +0.02 (+0.09%) | 0 |
14 Oct 2021 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.39 (+1.72%) | 0 |
13 Oct 2021 | USD | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | +0.08 (+0.35%) | 0 |
12 Oct 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.12 (+0.53%) | 0 |
11 Oct 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.15 (-0.66%) | 0 |
8 Oct 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.13 (-0.57%) | 0 |
7 Oct 2021 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.31 (+1.38%) | 0 |
6 Oct 2021 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -0.03 (-0.13%) | 0 |
5 Oct 2021 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | +0.06 (+0.27%) | 0 |
4 Oct 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -0.14 (-0.62%) | 0 |
1 Oct 2021 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.35 (+1.58%) | 0 |
30 Sep 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.38 (-1.69%) | 0 |
29 Sep 2021 | USD | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | +0.02 (+0.09%) | 0 |
28 Sep 2021 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.38 (-1.66%) | 0 |