Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.17 (+0.75%) | 0 |
24 Sep 2021 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.03 (-0.13%) | 0 |
23 Sep 2021 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | +0.31 (+1.38%) | 0 |
22 Sep 2021 | USD | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | +0.3 (+1.35%) | 0 |
21 Sep 2021 | USD | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.05 (-0.23%) | 0 |
20 Sep 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.39 (-1.73%) | 0 |
17 Sep 2021 | USD | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.18 (-0.79%) | 0 |
16 Sep 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.02 (-0.09%) | 0 |
15 Sep 2021 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | +0.24 (+1.06%) | 0 |
14 Sep 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.22 (-0.97%) | 0 |
13 Sep 2021 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | +0.13 (+0.57%) | 0 |
10 Sep 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.17 (-0.75%) | 0 |
9 Sep 2021 | USD | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.05 (-0.22%) | 0 |
8 Sep 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.09 (-0.39%) | 0 |
7 Sep 2021 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.27 (-1.16%) | 0 |
3 Sep 2021 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.1 (-0.43%) | 0 |
2 Sep 2021 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | +0.14 (+0.60%) | 0 |
1 Sep 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.03 (+0.13%) | 0 |
31 Aug 2021 | USD | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.08 (-0.34%) | 0 |
30 Aug 2021 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.05 (-0.21%) | 0 |
27 Aug 2021 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | +0.42 (+1.84%) | 0 |
26 Aug 2021 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.17 (-0.74%) | 0 |
25 Aug 2021 | USD | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +0.16 (+0.70%) | 0 |
24 Aug 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.22 (+0.97%) | 0 |
23 Aug 2021 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.45 (+2.03%) | 0 |
20 Aug 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.19 (-0.85%) | 0 |
18 Aug 2021 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.19 (-0.84%) | 0 |
17 Aug 2021 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.29 (-1.27%) | 0 |
16 Aug 2021 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.04 (-0.17%) | 0 |