| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2017 | USD | 106.5 | 112.5 | 105.9 | 108 | 16,200.0016 | +3 (+2.86%) | 11,203 |
| 14 Apr 2017 | USD | 105 | 105 | 105 | 105 | 15,750.0016 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 103.5 | 106.5 | 100.5 | 105 | 15,750.0016 | +3 (+2.94%) | 6,683 |
| 12 Apr 2017 | USD | 105 | 108 | 102 | 102 | 15,300.0015 | -4.5 (-4.23%) | 11,267 |
| 11 Apr 2017 | USD | 109.5 | 112.5 | 105 | 106.5 | 15,975.0016 | -3 (-2.74%) | 12,230 |
| 10 Apr 2017 | USD | 108 | 112.5 | 106.5 | 109.5 | 16,425.0016 | +1.5 (+1.39%) | 7,923 |
| 7 Apr 2017 | USD | 109.5 | 110.7 | 106.5 | 108 | 16,200.0016 | -1.5 (-1.37%) | 5,320 |
| 6 Apr 2017 | USD | 106.5 | 115.5 | 105 | 109.5 | 16,425.0016 | +4.5 (+4.29%) | 15,923 |
| 5 Apr 2017 | USD | 114 | 114 | 105 | 105 | 15,750.0016 | -7.5 (-6.67%) | 14,457 |
| 4 Apr 2017 | USD | 118.5 | 121.5 | 112.5 | 112.5 | 16,875.0017 | -6 (-5.06%) | 15,227 |
| 3 Apr 2017 | USD | 126 | 132.9 | 112.5 | 118.5 | 17,775.0018 | -4.5 (-3.66%) | 32,453 |
| 31 Mar 2017 | USD | 112.5 | 123 | 105 | 123 | 18,450.0018 | +9 (+7.89%) | 29,810 |
| 30 Mar 2017 | USD | 121.5 | 124.5 | 112.5 | 114 | 17,100.0017 | -7.5 (-6.17%) | 24,340 |
| 29 Mar 2017 | USD | 133.5 | 133.5 | 118.5 | 121.5 | 18,225.0018 | 0.0 (0.0%) | 29,760 |
| 28 Mar 2017 | USD | 154.5 | 156 | 111 | 121.5 | 18,225.0018 | -30 (-19.80%) | 93,063 |
| 27 Mar 2017 | USD | 117 | 159 | 114 | 151.5 | 22,725.0023 | +34.5 (+29.49%) | 119,093 |
| 24 Mar 2017 | USD | 105 | 118.5 | 99 | 117 | 17,550.0018 | +16.5 (+16.42%) | 62,237 |
| 23 Mar 2017 | USD | 96 | 109.5 | 96 | 100.5 | 15,075.0015 | +13.5 (+15.52%) | 94,917 |
| 22 Mar 2017 | USD | 81 | 93 | 79.5 | 87 | 13,050.0013 | +7.5 (+9.43%) | 18,557 |
| 21 Mar 2017 | USD | 85.5 | 91.5 | 78 | 79.5 | 11,925.0012 | -7.5 (-8.62%) | 11,350 |
| 20 Mar 2017 | USD | 90 | 102 | 84 | 87 | 13,050.0013 | -1.5 (-1.69%) | 27,563 |
| 17 Mar 2017 | USD | 78 | 94.5 | 75 | 88.5 | 13,275.0013 | +13.5 (+18%) | 32,407 |
| 16 Mar 2017 | USD | 67.5 | 76.5 | 67.5 | 75 | 11,250.0011 | +10.5 (+16.28%) | 10,167 |
| 15 Mar 2017 | USD | 64.5 | 67.5 | 64.5 | 64.5 | 9,675.001 | 0.0 (0.0%) | 1,723 |
| 14 Mar 2017 | USD | 66 | 67.5 | 63 | 64.5 | 9,675.001 | -1.5 (-2.27%) | 1,907 |
| 13 Mar 2017 | USD | 60 | 66 | 60 | 66 | 9,900.001 | +7.5 (+12.82%) | 2,290 |
| 10 Mar 2017 | USD | 60 | 60 | 58.5 | 58.5 | 8,775.0009 | -1.5 (-2.50%) | 4,173 |
| 9 Mar 2017 | USD | 64.5 | 64.5 | 58.5 | 60 | 9,000.0009 | -3 (-4.76%) | 3,920 |
| 8 Mar 2017 | USD | 61.5 | 63 | 57 | 63 | 9,450.0009 | +1.5 (+2.44%) | 6,740 |
| 7 Mar 2017 | USD | 67.5 | 67.5 | 60.3 | 61.5 | 9,225.0009 | -4.5 (-6.82%) | 6,517 |
