| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2017 | USD | 69 | 69 | 63 | 66 | 9,900.001 | -3 (-4.35%) | 4,760 |
| 3 Mar 2017 | USD | 69 | 69 | 67.5 | 69 | 10,350.001 | 0.0 (0.0%) | 2,427 |
| 2 Mar 2017 | USD | 67.5 | 70.5 | 67.5 | 69 | 10,350.001 | 0.0 (0.0%) | 2,360 |
| 1 Mar 2017 | USD | 69 | 70.5 | 67.5 | 69 | 10,350.001 | +1.5 (+2.22%) | 1,753 |
| 28 Feb 2017 | USD | 69 | 70.5 | 67.5 | 67.5 | 10,125.001 | -4.5 (-6.25%) | 4,253 |
| 27 Feb 2017 | USD | 75 | 75 | 69 | 72 | 10,800.0011 | -1.5 (-2.04%) | 6,253 |
| 24 Feb 2017 | USD | 75 | 75 | 72 | 73.5 | 11,025.0011 | -1.5 (-2%) | 4,107 |
| 23 Feb 2017 | USD | 76.5 | 76.5 | 73.5 | 75 | 11,250.0011 | 0.0 (0.0%) | 4,140 |
| 22 Feb 2017 | USD | 76.5 | 78 | 75 | 75 | 11,250.0011 | -1.5 (-1.96%) | 4,873 |
| 21 Feb 2017 | USD | 76.5 | 76.5 | 72 | 76.5 | 11,475.0011 | +1.5 (+2%) | 14,613 |
| 20 Feb 2017 | USD | 75 | 75 | 75 | 75 | 11,250.0011 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 75 | 76.5 | 73.5 | 75 | 11,250.0011 | +1.5 (+2.04%) | 6,413 |
| 16 Feb 2017 | USD | 75 | 79.5 | 73.5 | 73.5 | 11,025.0011 | +1.5 (+2.08%) | 16,677 |
| 15 Feb 2017 | USD | 69 | 72 | 68.4 | 72 | 10,800.0011 | +4.5 (+6.67%) | 4,813 |
| 14 Feb 2017 | USD | 72 | 72 | 67.5 | 67.5 | 10,125.001 | -3 (-4.26%) | 4,360 |
| 13 Feb 2017 | USD | 72 | 75 | 70.5 | 70.5 | 10,575.0011 | 0.0 (0.0%) | 6,957 |
| 10 Feb 2017 | USD | 64.5 | 72 | 63 | 70.5 | 10,575.0011 | +7.5 (+11.90%) | 9,147 |
| 9 Feb 2017 | USD | 63 | 66 | 61.5 | 63 | 9,450.0009 | -4.5 (-6.67%) | 6,317 |
| 8 Feb 2017 | USD | 70.5 | 70.5 | 66 | 67.5 | 10,125.001 | -4.5 (-6.25%) | 8,510 |
| 7 Feb 2017 | USD | 73.5 | 73.5 | 70.5 | 72 | 10,800.0011 | +1.5 (+2.13%) | 12,457 |
| 6 Feb 2017 | USD | 64.5 | 70.5 | 64.5 | 70.5 | 10,575.0011 | +5.4 (+8.29%) | 8,557 |
| 3 Feb 2017 | USD | 64.5 | 67.5 | 63 | 65.1 | 9,765.001 | +2.1 (+3.33%) | 5,850 |
| 2 Feb 2017 | USD | 64.5 | 64.5 | 61.5 | 63 | 9,450.0009 | -0.9 (-1.41%) | 2,670 |
| 1 Feb 2017 | USD | 66 | 66 | 61.5 | 63.9 | 9,585.001 | -0.6 (-0.93%) | 2,957 |
| 31 Jan 2017 | USD | 64.5 | 66 | 61.5 | 64.5 | 9,675.001 | 0.0 (0.0%) | 4,153 |
| 30 Jan 2017 | USD | 64.5 | 66 | 60.9 | 64.5 | 9,675.001 | -1.5 (-2.27%) | 3,950 |
| 27 Jan 2017 | USD | 64.5 | 66 | 63 | 66 | 9,900.001 | 0.0 (0.0%) | 2,810 |
| 26 Jan 2017 | USD | 66 | 67.5 | 63 | 66 | 9,900.001 | 0.0 (0.0%) | 5,843 |
| 25 Jan 2017 | USD | 70.5 | 70.5 | 63 | 66 | 9,900.001 | -1.5 (-2.22%) | 19,387 |
| 24 Jan 2017 | USD | 58.5 | 67.5 | 55.5 | 67.5 | 10,125.001 | +10.5 (+18.42%) | 29,350 |
