| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2021 | USD | 0.003 | 0.0055 | 0.0025 | 0.0055 | 3.85 | +0.003 (+83.33%) | 4,435,616 |
| 30 Dec 2021 | USD | 0.0029 | 0.003 | 0.0028 | 0.003 | 2.1 | -0.001 (-14.29%) | 226,400 |
| 29 Dec 2021 | USD | 0.0032 | 0.0045 | 0.0025 | 0.0035 | 2.45 | +0 (+9.38%) | 3,699,610 |
| 28 Dec 2021 | USD | 0.0032 | 0.0038 | 0.0025 | 0.0032 | 2.24 | 0.0 (0.0%) | 609,629 |
| 27 Dec 2021 | USD | 0.0037 | 0.0046 | 0.0025 | 0.0032 | 2.24 | +0 (+3.23%) | 3,872,440 |
| 23 Dec 2021 | USD | 0.0027 | 0.0031 | 0.0022 | 0.0031 | 2.17 | -0.001 (-18.42%) | 454,999 |
| 22 Dec 2021 | USD | 0.0019 | 0.0043 | 0.0019 | 0.0038 | 2.66 | +0.001 (+31.03%) | 8,674,857 |
| 21 Dec 2021 | USD | 0.0015 | 0.0029 | 0.0015 | 0.0029 | 2.03 | +0 (+3.57%) | 349,940 |
| 20 Dec 2021 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 1.96 | -0 (-6.67%) | 106,666 |
| 17 Dec 2021 | USD | 0.0012 | 0.003 | 0.0012 | 0.003 | 2.1 | +0.001 (+66.67%) | 954,800 |
| 16 Dec 2021 | USD | 0.0015 | 0.0026 | 0.0015 | 0.0018 | 1.26 | -0 (-18.18%) | 611,052 |
| 15 Dec 2021 | USD | 0.0019 | 0.0022 | 0.0019 | 0.0022 | 1.54 | +0 (+15.79%) | 1,957,000 |
| 14 Dec 2021 | USD | 0.0025 | 0.0025 | 0.0016 | 0.0019 | 1.33 | -0.001 (-36.67%) | 1,478,210 |
| 13 Dec 2021 | USD | 0.0005 | 0.003 | 0.0005 | 0.003 | 2.1 | +0.001 (+42.86%) | 678,590 |
| 10 Dec 2021 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0021 | 1.47 | +0 (+10.53%) | 150,000 |
| 9 Dec 2021 | USD | 0.0012 | 0.0029 | 0.0012 | 0.0019 | 1.33 | -0 (-5%) | 313,750 |
| 8 Dec 2021 | USD | 0.0017 | 0.0023 | 0.0017 | 0.002 | 1.4 | +0 (+17.65%) | 915,635 |
| 7 Dec 2021 | USD | 0.003 | 0.006 | 0.0013 | 0.0017 | 1.19 | -0.001 (-26.09%) | 24,023,750 |
| 6 Dec 2021 | USD | 0.0028 | 0.0028 | 0.002 | 0.0023 | 1.61 | -0.001 (-32.35%) | 3,583,557 |
| 3 Dec 2021 | USD | 0.003 | 0.0034 | 0.0028 | 0.0034 | 2.38 | +0.001 (+21.43%) | 315,000 |
| 2 Dec 2021 | USD | 0.0027 | 0.0034 | 0.0027 | 0.0028 | 1.96 | -0.001 (-20.00%) | 1,794,785 |
| 1 Dec 2021 | USD | 0.0029 | 0.0037 | 0.0029 | 0.0035 | 2.45 | +0.001 (+29.63%) | 532,875 |
| 30 Nov 2021 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1.89 | +0 (+3.85%) | 60,000 |
| 29 Nov 2021 | USD | 0.003 | 0.0033 | 0.0026 | 0.0026 | 1.82 | -0.001 (-25.71%) | 168,500 |
| 26 Nov 2021 | USD | 0.0025 | 0.0035 | 0.0025 | 0.0035 | 2.45 | 0.0 (0.0%) | 505,899 |
| 24 Nov 2021 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 2.45 | -0.001 (-12.50%) | 44,101 |
| 23 Nov 2021 | USD | 0.0043 | 0.0043 | 0.004 | 0.004 | 2.8 | 0.0 (0.0%) | 100,000 |
| 22 Nov 2021 | USD | 0.0045 | 0.0045 | 0.001 | 0.004 | 2.8 | -0.001 (-11.11%) | 302,000 |
| 19 Nov 2021 | USD | 0.0002 | 0.0055 | 0.0002 | 0.0045 | 3.15 | 0.0 (0.0%) | 2,580,000 |
| 18 Nov 2021 | USD | 0.0045 | 0.0045 | 0.004 | 0.0045 | 3.15 | 0.0 (0.0%) | 476,999 |
