Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2021 | USD | 0.0045 | 0.005 | 0.0045 | 0.0045 | 3.15 | -0 (-6.25%) | 123,101 |
16 Nov 2021 | USD | 0.0055 | 0.006 | 0.0048 | 0.0048 | 3.36 | -0.001 (-20%) | 1,052,900 |
15 Nov 2021 | USD | 0.0059 | 0.006 | 0.0042 | 0.006 | 4.2 | 0.0 (0.0%) | 320,400 |
12 Nov 2021 | USD | 0.0061 | 0.0061 | 0.005 | 0.006 | 4.2 | 0.0 (0.0%) | 564,705 |
11 Nov 2021 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 4.2 | 0.0 (0.0%) | 707,600 |
10 Nov 2021 | USD | 0.0059 | 0.006 | 0.0059 | 0.006 | 4.2 | +0.001 (+20%) | 239,842 |
9 Nov 2021 | USD | 0.0062 | 0.0062 | 0.0049 | 0.005 | 3.5 | +0 (+2.04%) | 336,700 |
8 Nov 2021 | USD | 0.006 | 0.0062 | 0.0048 | 0.0049 | 3.43 | -0 (-2%) | 300,200 |
5 Nov 2021 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 3.5 | -0.001 (-9.09%) | 20,100 |
4 Nov 2021 | USD | 0.0055 | 0.0055 | 0.005 | 0.0055 | 3.85 | +0.001 (+10.00%) | 910,114 |
3 Nov 2021 | USD | 0.005 | 0.005 | 0.0048 | 0.005 | 3.5 | -0.001 (-9.09%) | 750,000 |
2 Nov 2021 | USD | 0.005 | 0.0055 | 0.005 | 0.0055 | 3.85 | 0.0 (0.0%) | 886,546 |
1 Nov 2021 | USD | 0.006 | 0.006 | 0.005 | 0.0055 | 3.85 | +0.001 (+10.00%) | 376,173 |
29 Oct 2021 | USD | 0.0047 | 0.005 | 0.0047 | 0.005 | 3.5 | -0 (-1.96%) | 390,625 |
28 Oct 2021 | USD | 0.0059 | 0.006 | 0.0051 | 0.0051 | 3.57 | -0.001 (-12.07%) | 356,350 |
27 Oct 2021 | USD | 0.0057 | 0.0058 | 0.0053 | 0.0058 | 4.06 | -0 (-4.92%) | 740,567 |
26 Oct 2021 | USD | 0.006 | 0.0064 | 0.006 | 0.0061 | 4.27 | +0 (+1.67%) | 210,000 |
25 Oct 2021 | USD | 0.005 | 0.0064 | 0.005 | 0.006 | 4.2 | +0 (+5.26%) | 2,551,769 |
22 Oct 2021 | USD | 0.0052 | 0.0057 | 0.0047 | 0.0057 | 3.99 | +0.001 (+14.00%) | 5,028,257 |
21 Oct 2021 | USD | 0.0046 | 0.005 | 0.004 | 0.005 | 3.5 | +0.001 (+21.95%) | 6,335,734 |
20 Oct 2021 | USD | 0.0059 | 0.006 | 0.0041 | 0.0041 | 2.87 | -0.002 (-30.51%) | 5,849,777 |
19 Oct 2021 | USD | 0.0053 | 0.0061 | 0.0052 | 0.0059 | 4.13 | -0 (-1.67%) | 1,190,232 |
18 Oct 2021 | USD | 0.0065 | 0.0065 | 0.0053 | 0.006 | 4.2 | +0.001 (+15.38%) | 117,677 |
15 Oct 2021 | USD | 0.0057 | 0.0067 | 0.0052 | 0.0052 | 3.64 | -0.001 (-11.86%) | 2,262,240 |
14 Oct 2021 | USD | 0.0059 | 0.0059 | 0.0053 | 0.0059 | 4.13 | 0.0 (0.0%) | 454,430 |
13 Oct 2021 | USD | 0.0055 | 0.0059 | 0.0053 | 0.0059 | 4.13 | +0 (+7.27%) | 746,788 |
12 Oct 2021 | USD | 0.006 | 0.0067 | 0.0052 | 0.0055 | 3.85 | -0.001 (-14.06%) | 2,333,785 |
11 Oct 2021 | USD | 0.0067 | 0.0067 | 0.0064 | 0.0064 | 4.48 | -0.001 (-7.25%) | 336,000 |
8 Oct 2021 | USD | 0.006 | 0.0085 | 0.006 | 0.0069 | 4.83 | +0.001 (+16.95%) | 3,503,828 |
7 Oct 2021 | USD | 0.0055 | 0.0065 | 0.005 | 0.0059 | 4.13 | +0.001 (+18%) | 1,907,700 |