| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 0.0082 | 0.0082 | 0.0075 | 0.0075 | 5.25 | -0.001 (-6.25%) | 130,550 |
| 23 Aug 2021 | USD | 0.008 | 0.0085 | 0.0075 | 0.008 | 5.6 | +0.001 (+6.67%) | 967,130 |
| 20 Aug 2021 | USD | 0.0075 | 0.0076 | 0.0075 | 0.0075 | 5.25 | -0.001 (-10.71%) | 712,180 |
| 19 Aug 2021 | USD | 0.009 | 0.009 | 0.0078 | 0.0084 | 5.88 | -0.001 (-11.58%) | 715,107 |
| 18 Aug 2021 | USD | 0.009 | 0.0095 | 0.0071 | 0.0095 | 6.65 | -0 (-2.06%) | 2,296,928 |
| 17 Aug 2021 | USD | 0.0072 | 0.0099 | 0.0072 | 0.0097 | 6.79 | +0.002 (+21.25%) | 3,618,662 |
| 16 Aug 2021 | USD | 0.0072 | 0.0082 | 0.0072 | 0.008 | 5.6 | +0 (+1.27%) | 74,000 |
| 13 Aug 2021 | USD | 0.0072 | 0.0079 | 0.0072 | 0.0079 | 5.53 | -0 (-3.66%) | 123,000 |
| 12 Aug 2021 | USD | 0.0077 | 0.0084 | 0.0074 | 0.0082 | 5.74 | -0 (-2.38%) | 77,800 |
| 11 Aug 2021 | USD | 0.0068 | 0.0084 | 0.0062 | 0.0084 | 5.88 | +0.001 (+16.67%) | 885,656 |
| 10 Aug 2021 | USD | 0.0072 | 0.008 | 0.0065 | 0.0072 | 5.04 | +0.001 (+12.50%) | 3,014,995 |
| 9 Aug 2021 | USD | 0.008 | 0.008 | 0.0064 | 0.0064 | 4.48 | -0.001 (-8.57%) | 36,850 |
| 6 Aug 2021 | USD | 0.0065 | 0.007 | 0.0062 | 0.007 | 4.9 | +0 (+6.06%) | 500,786 |
| 5 Aug 2021 | USD | 0.0072 | 0.0072 | 0.0065 | 0.0066 | 4.62 | -0 (-2.94%) | 169,895 |
| 4 Aug 2021 | USD | 0.007 | 0.0074 | 0.0068 | 0.0068 | 4.76 | -0 (-2.86%) | 1,250,003 |
| 3 Aug 2021 | USD | 0.0072 | 0.0074 | 0.007 | 0.007 | 4.9 | 0.0 (0.0%) | 770,000 |
| 2 Aug 2021 | USD | 0.0073 | 0.0073 | 0.007 | 0.007 | 4.9 | -0.001 (-11.39%) | 1,461,022 |
| 30 Jul 2021 | USD | 0.0079 | 0.0083 | 0.0079 | 0.0079 | 5.53 | -0.001 (-7.06%) | 173,672 |
| 29 Jul 2021 | USD | 0.0075 | 0.0085 | 0.0069 | 0.0085 | 5.95 | +0.001 (+13.33%) | 1,229,701 |
| 28 Jul 2021 | USD | 0.0079 | 0.0079 | 0.0072 | 0.0075 | 5.25 | +0 (+4.17%) | 412,750 |
| 27 Jul 2021 | USD | 0.0071 | 0.0075 | 0.0071 | 0.0072 | 5.04 | -0 (-4%) | 76,111 |
| 26 Jul 2021 | USD | 0.0067 | 0.0075 | 0.0067 | 0.0075 | 5.25 | -0 (-3.85%) | 151,500 |
| 23 Jul 2021 | USD | 0.0082 | 0.0082 | 0.006 | 0.0078 | 5.46 | -0 (-4.88%) | 2,057,626 |
| 22 Jul 2021 | USD | 0.008 | 0.0082 | 0.006 | 0.0082 | 5.74 | 0.0 (0.0%) | 5,303,076 |
| 21 Jul 2021 | USD | 0.0071 | 0.0082 | 0.005 | 0.0082 | 5.74 | +0.001 (+7.89%) | 2,682,227 |
| 20 Jul 2021 | USD | 0.0071 | 0.0076 | 0.007 | 0.0076 | 5.32 | +0.001 (+8.57%) | 1,268,136 |
| 19 Jul 2021 | USD | 0.008 | 0.009 | 0.0058 | 0.007 | 4.9 | -0.002 (-21.35%) | 2,841,866 |
| 16 Jul 2021 | USD | 0.0089 | 0.0113 | 0.008 | 0.0089 | 6.23 | +0 (+4.71%) | 1,030,511 |
| 15 Jul 2021 | USD | 0.0093 | 0.0093 | 0.0083 | 0.0085 | 5.95 | -0.001 (-8.60%) | 691,673 |
| 14 Jul 2021 | USD | 0.0077 | 0.012 | 0.0077 | 0.0093 | 6.51 | +0.001 (+12.05%) | 3,458,200 |
