Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | USD | 0.009 | 0.009 | 0.0077 | 0.0083 | 5.81 | -0.002 (-15.31%) | 145,333 |
12 Jul 2021 | USD | 0.0082 | 0.0098 | 0.008 | 0.0098 | 6.86 | +0.002 (+27.27%) | 2,088,100 |
9 Jul 2021 | USD | 0.0077 | 0.0083 | 0.0077 | 0.0077 | 5.39 | 0.0 (0.0%) | 444,100 |
8 Jul 2021 | USD | 0.0073 | 0.0077 | 0.0073 | 0.0077 | 5.39 | -0.001 (-10.47%) | 116,700 |
7 Jul 2021 | USD | 0.0079 | 0.0086 | 0.0065 | 0.0086 | 6.02 | +0.001 (+8.86%) | 261,512 |
6 Jul 2021 | USD | 0.0079 | 0.0086 | 0.0073 | 0.0079 | 5.53 | -0.001 (-8.14%) | 234,860 |
2 Jul 2021 | USD | 0.0079 | 0.009 | 0.007 | 0.0086 | 6.02 | +0 (+3.61%) | 1,058,500 |
1 Jul 2021 | USD | 0.007 | 0.0093 | 0.007 | 0.0083 | 5.81 | +0.001 (+16.90%) | 1,774,439 |
30 Jun 2021 | USD | 0.0075 | 0.008 | 0.0071 | 0.0071 | 4.97 | -0 (-5.33%) | 529,275 |
29 Jun 2021 | USD | 0.0076 | 0.0076 | 0.0065 | 0.0075 | 5.25 | -0 (-1.32%) | 554,958 |
28 Jun 2021 | USD | 0.0072 | 0.0094 | 0.007 | 0.0076 | 5.32 | +0 (+1.33%) | 923,874 |
25 Jun 2021 | USD | 0.0086 | 0.0086 | 0.0072 | 0.0075 | 5.25 | -0 (-3.85%) | 2,135,000 |
24 Jun 2021 | USD | 0.0085 | 0.0085 | 0.0078 | 0.0078 | 5.46 | -0 (-4.88%) | 542,714 |
23 Jun 2021 | USD | 0.0092 | 0.0092 | 0.0079 | 0.0082 | 5.74 | -0.001 (-12.77%) | 2,562,939 |
22 Jun 2021 | USD | 0.0062 | 0.0099 | 0.006 | 0.0094 | 6.58 | +0.001 (+13.25%) | 6,025,810 |
21 Jun 2021 | USD | 0.009 | 0.009 | 0.005 | 0.0083 | 5.81 | -0.001 (-9.78%) | 1,418,493 |
18 Jun 2021 | USD | 0.011 | 0.0117 | 0.008 | 0.0092 | 6.44 | -0.002 (-17.12%) | 7,192,168 |
17 Jun 2021 | USD | 0.01 | 0.0154 | 0.01 | 0.0111 | 7.77 | +0.001 (+11%) | 24,809,168 |
16 Jun 2021 | USD | 0.009 | 0.01 | 0.008 | 0.01 | 7 | +0.002 (+28.21%) | 3,282,514 |
15 Jun 2021 | USD | 0.0082 | 0.0095 | 0.0075 | 0.0078 | 5.46 | -0.001 (-6.02%) | 774,900 |
14 Jun 2021 | USD | 0.008 | 0.01 | 0.008 | 0.0083 | 5.81 | -0.001 (-7.78%) | 498,375 |
11 Jun 2021 | USD | 0.0085 | 0.01 | 0.0081 | 0.009 | 6.3 | +0.001 (+15.38%) | 4,429,434 |
10 Jun 2021 | USD | 0.0065 | 0.0085 | 0.006 | 0.0078 | 5.46 | +0.001 (+20%) | 2,128,710 |
9 Jun 2021 | USD | 0.0076 | 0.0076 | 0.0065 | 0.0065 | 4.55 | -0.001 (-9.72%) | 1,084,191 |
8 Jun 2021 | USD | 0.0084 | 0.0084 | 0.0071 | 0.0072 | 5.04 | -0.002 (-18.18%) | 559,350 |
7 Jun 2021 | USD | 0.0075 | 0.0089 | 0.0065 | 0.0088 | 6.16 | +0.001 (+7.32%) | 807,533 |
4 Jun 2021 | USD | 0.0078 | 0.009 | 0.0068 | 0.0082 | 5.74 | +0.001 (+9.33%) | 1,253,485 |
3 Jun 2021 | USD | 0.0075 | 0.0091 | 0.0045 | 0.0075 | 5.25 | +0.001 (+8.70%) | 7,041,837 |
2 Jun 2021 | USD | 0.0064 | 0.0069 | 0.0054 | 0.0069 | 4.83 | +0.001 (+7.81%) | 2,272,836 |
1 Jun 2021 | USD | 0.006 | 0.0067 | 0.0058 | 0.0064 | 4.48 | +0.001 (+12.28%) | 5,246,799 |