Viyya Technologies Inc Recent Share Price (USX:VYON)

USX:VYON - Viyya Technologies Inc Viyya Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Nov 2006	USD	0.06	0.06	0.052	0.055	38.5	-0.005 (-8.33%)	162,200
9 Nov 2006	USD	0.051	0.06	0.051	0.06	42	+0.009 (+17.65%)	500,900
8 Nov 2006	USD	0.059	0.059	0.05	0.051	35.7	-0.009 (-15.00%)	330,636
7 Nov 2006	USD	0.06	0.06	0.055	0.06	42	0.0 (0.0%)	171,541
6 Nov 2006	USD	0.065	0.065	0.058	0.06	42	-0.005 (-7.69%)	329,304
3 Nov 2006	USD	0.065	0.065	0.06	0.065	45.5	+0.002 (+3.17%)	346,650
2 Nov 2006	USD	0.07	0.075	0.06	0.063	44.1	-0.001 (-1.56%)	530,424
1 Nov 2006	USD	0.055	0.065	0.055	0.064	44.8	+0.009 (+16.36%)	617,960
31 Oct 2006	USD	0.055	0.055	0.055	0.055	38.5	0.0 (0.0%)	80,080
30 Oct 2006	USD	0.059	0.06	0.055	0.055	38.5	+0.005 (+10%)	387,358
27 Oct 2006	USD	0.052	0.06	0.05	0.05	35	-0.002 (-3.85%)	94,900
26 Oct 2006	USD	0.059	0.06	0.052	0.052	36.4	-0.008 (-13.33%)	180,508
25 Oct 2006	USD	0.052	0.06	0.051	0.06	42	+0.008 (+15.38%)	129,300
24 Oct 2006	USD	0.052	0.06	0.052	0.052	36.4	-0.002 (-3.70%)	79,910
23 Oct 2006	USD	0.057	0.06	0.05	0.054	37.8	-0.004 (-6.90%)	95,478
20 Oct 2006	USD	0.06	0.06	0.05	0.058	40.6	-0.006 (-9.38%)	210,222
19 Oct 2006	USD	0.052	0.064	0.05	0.064	44.8	+0.009 (+16.36%)	278,074
18 Oct 2006	USD	0.056	0.061	0.05	0.055	38.5	-0.004 (-6.78%)	982,721
17 Oct 2006	USD	0.055	0.06	0.055	0.059	41.3	+0.002 (+3.51%)	402,250
16 Oct 2006	USD	0.06	0.07	0.055	0.057	39.9	-0.008 (-12.31%)	959,200
13 Oct 2006	USD	0.06	0.065	0.06	0.065	45.5	+0.005 (+8.33%)	566,021
12 Oct 2006	USD	0.06	0.065	0.06	0.06	42	0.0 (0.0%)	74,892
11 Oct 2006	USD	0.07	0.075	0.06	0.06	42	-0.011 (-15.49%)	1,258,402
10 Oct 2006	USD	0.08	0.08	0.07	0.071	49.7	-0.008 (-10.13%)	155,685
9 Oct 2006	USD	0.074	0.079	0.07	0.079	55.3001	+0.005 (+6.76%)	371,317
6 Oct 2006	USD	0.078	0.078	0.072	0.074	51.8001	0.0 (0.0%)	113,025
5 Oct 2006	USD	0.075	0.08	0.07	0.074	51.8001	-0.001 (-1.33%)	204,000
4 Oct 2006	USD	0.073	0.075	0.07	0.075	52.5001	+0.002 (+2.74%)	107,507
3 Oct 2006	USD	0.07	0.073	0.065	0.073	51.1001	+0.003 (+4.29%)	149,570
2 Oct 2006	USD	0.08	0.08	0.065	0.07	49	-0.003 (-4.11%)	245,710

Unicorn Response |