Viyya Technologies Inc Recent Share Price (USX:VYON)

USX:VYON - Viyya Technologies Inc Viyya Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Sep 2006	USD	0.08	0.08	0.065	0.073	51.1001	-0.007 (-8.75%)	583,301
28 Sep 2006	USD	0.077	0.1	0.07	0.08	56.0001	+0.003 (+3.90%)	3,684,066
27 Sep 2006	USD	0.067	0.08	0.06	0.077	53.9001	+0.02 (+35.09%)	1,663,396
26 Sep 2006	USD	0.06	0.073	0.057	0.057	39.9	-0.008 (-12.31%)	455,932
25 Sep 2006	USD	0.06	0.065	0.06	0.065	45.5	+0.001 (+1.56%)	55,566
22 Sep 2006	USD	0.055	0.064	0.055	0.064	44.8	+0.002 (+3.23%)	125,200
21 Sep 2006	USD	0.055	0.065	0.055	0.062	43.4	-0.003 (-4.62%)	78,400
20 Sep 2006	USD	0.06	0.065	0.056	0.065	45.5	+0.002 (+3.17%)	104,100
19 Sep 2006	USD	0.06	0.063	0.06	0.063	44.1	+0.003 (+5%)	233,150
18 Sep 2006	USD	0.06	0.075	0.06	0.06	42	0.0 (0.0%)	202,907
15 Sep 2006	USD	0.065	0.07	0.06	0.06	42	-0.01 (-14.29%)	400,600
14 Sep 2006	USD	0.07	0.075	0.067	0.07	49	0.0 (0.0%)	1,920,722
13 Sep 2006	USD	0.065	0.07	0.065	0.07	49	0.0 (0.0%)	50,862
12 Sep 2006	USD	0.065	0.075	0.065	0.07	49	+0.002 (+2.94%)	256,150
11 Sep 2006	USD	0.078	0.078	0.065	0.068	47.6	-0.006 (-8.11%)	151,116
8 Sep 2006	USD	0.07	0.08	0.068	0.074	51.8001	+0.004 (+5.71%)	571,397
7 Sep 2006	USD	0.06	0.07	0.06	0.07	49	+0.008 (+12.90%)	442,902
6 Sep 2006	USD	0.063	0.068	0.06	0.062	43.4	-0.001 (-1.59%)	56,050
5 Sep 2006	USD	0.06	0.07	0.06	0.063	44.1	+0.001 (+1.61%)	141,800
4 Sep 2006	USD	0.062	0.062	0.062	0.062	43.4	0.0 (0.0%)	0
1 Sep 2006	USD	0.06	0.062	0.06	0.062	43.4	+0.002 (+3.33%)	127,512
31 Aug 2006	USD	0.06	0.065	0.06	0.06	42	0.0 (0.0%)	159,735
30 Aug 2006	USD	0.06	0.07	0.06	0.06	42	-0.01 (-14.29%)	258,797
29 Aug 2006	USD	0.065	0.07	0.06	0.07	49	+0.009 (+14.75%)	119,557
28 Aug 2006	USD	0.065	0.07	0.06	0.061	42.7	-0.004 (-6.15%)	140,500
25 Aug 2006	USD	0.07	0.07	0.062	0.065	45.5	-0.005 (-7.14%)	315,500
24 Aug 2006	USD	0.065	0.07	0.065	0.07	49	+0.004 (+6.06%)	57,300
23 Aug 2006	USD	0.065	0.08	0.061	0.066	46.2	+0.001 (+1.54%)	831,153
22 Aug 2006	USD	0.08	0.08	0.065	0.065	45.5	-0.005 (-7.14%)	1,018,053
21 Aug 2006	USD	0.085	0.095	0.07	0.07	49	0.0 (0.0%)	1,539,617

Unicorn Response |