| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | USD | 0.07 | 0.07 | 0.06 | 0.07 | 49 | +0.004 (+6.06%) | 238,228 |
| 17 Aug 2006 | USD | 0.067 | 0.075 | 0.065 | 0.066 | 46.2 | +0.001 (+1.54%) | 235,115 |
| 16 Aug 2006 | USD | 0.075 | 0.078 | 0.065 | 0.065 | 45.5 | -0.01 (-13.33%) | 324,399 |
| 15 Aug 2006 | USD | 0.085 | 0.085 | 0.07 | 0.075 | 52.5001 | -0.012 (-13.79%) | 386,285 |
| 14 Aug 2006 | USD | 0.09 | 0.1 | 0.075 | 0.087 | 60.9001 | -0.002 (-2.25%) | 629,083 |
| 11 Aug 2006 | USD | 0.1 | 0.1 | 0.08 | 0.089 | 62.3001 | -0.006 (-6.32%) | 644,710 |
| 10 Aug 2006 | USD | 0.096 | 0.1 | 0.085 | 0.095 | 66.5001 | 0.0 (0.0%) | 392,188 |
| 9 Aug 2006 | USD | 0.095 | 0.1 | 0.08 | 0.095 | 66.5001 | 0.0 (0.0%) | 321,849 |
| 8 Aug 2006 | USD | 0.085 | 0.095 | 0.08 | 0.095 | 66.5001 | +0.015 (+18.75%) | 551,359 |
| 7 Aug 2006 | USD | 0.08 | 0.09 | 0.075 | 0.08 | 56.0001 | 0.0 (0.0%) | 1,027,592 |
| 4 Aug 2006 | USD | 0.065 | 0.08 | 0.064 | 0.08 | 56.0001 | +0.015 (+23.08%) | 1,429,222 |
| 3 Aug 2006 | USD | 0.065 | 0.065 | 0.055 | 0.065 | 45.5 | 0.0 (0.0%) | 301,750 |
| 2 Aug 2006 | USD | 0.065 | 0.065 | 0.055 | 0.065 | 45.5 | +0.005 (+8.33%) | 72,668 |
| 1 Aug 2006 | USD | 0.065 | 0.065 | 0.06 | 0.06 | 42 | 0.0 (0.0%) | 116,642 |
| 31 Jul 2006 | USD | 0.065 | 0.065 | 0.057 | 0.06 | 42 | 0.0 (0.0%) | 318,915 |
| 28 Jul 2006 | USD | 0.065 | 0.065 | 0.057 | 0.06 | 42 | 0.0 (0.0%) | 721,002 |
| 27 Jul 2006 | USD | 0.06 | 0.065 | 0.057 | 0.06 | 42 | +0.002 (+3.45%) | 47,878 |
| 26 Jul 2006 | USD | 0.057 | 0.065 | 0.057 | 0.058 | 40.6 | -0.002 (-3.33%) | 316,518 |
| 25 Jul 2006 | USD | 0.07 | 0.07 | 0.057 | 0.06 | 42 | -0.003 (-4.76%) | 1,596,959 |
| 24 Jul 2006 | USD | 0.06 | 0.065 | 0.06 | 0.063 | 44.1 | +0.003 (+5%) | 412,607 |
| 21 Jul 2006 | USD | 0.068 | 0.068 | 0.06 | 0.06 | 42 | -0.004 (-6.25%) | 688,583 |
| 20 Jul 2006 | USD | 0.071 | 0.071 | 0.06 | 0.064 | 44.8 | -0.006 (-8.57%) | 680,337 |
| 19 Jul 2006 | USD | 0.07 | 0.075 | 0.067 | 0.07 | 49 | -0.005 (-6.67%) | 560,118 |
| 18 Jul 2006 | USD | 0.085 | 0.085 | 0.07 | 0.075 | 52.5001 | -0.005 (-6.25%) | 322,515 |
| 17 Jul 2006 | USD | 0.085 | 0.085 | 0.069 | 0.08 | 56.0001 | +0.009 (+12.68%) | 339,014 |
| 14 Jul 2006 | USD | 0.07 | 0.08 | 0.07 | 0.071 | 49.7 | -0.004 (-5.33%) | 1,436,120 |
| 13 Jul 2006 | USD | 0.095 | 0.095 | 0.075 | 0.075 | 52.5001 | -0.01 (-11.76%) | 1,106,785 |
| 12 Jul 2006 | USD | 0.085 | 0.09 | 0.08 | 0.085 | 59.5001 | +0.008 (+10.39%) | 813,576 |
| 11 Jul 2006 | USD | 0.09 | 0.1 | 0.07 | 0.077 | 53.9001 | -0.008 (-9.41%) | 1,734,542 |
| 10 Jul 2006 | USD | 0.09 | 0.1 | 0.071 | 0.085 | 59.5001 | +0.005 (+6.25%) | 973,435 |
