| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2006 | USD | 0.1 | 0.1 | 0.075 | 0.08 | 56.0001 | -0.015 (-15.79%) | 1,095,568 |
| 6 Jul 2006 | USD | 0.1 | 0.1 | 0.085 | 0.095 | 66.5001 | +0.016 (+20.25%) | 1,074,434 |
| 5 Jul 2006 | USD | 0.08 | 0.09 | 0.075 | 0.079 | 55.3001 | +0.005 (+6.76%) | 517,647 |
| 4 Jul 2006 | USD | 0.074 | 0.074 | 0.074 | 0.074 | 51.8001 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 0.1 | 0.1 | 0.07 | 0.074 | 51.8001 | -0.006 (-7.50%) | 46,450 |
| 30 Jun 2006 | USD | 0.08 | 0.09 | 0.075 | 0.08 | 56.0001 | 0.0 (0.0%) | 233,156 |
| 29 Jun 2006 | USD | 0.085 | 0.091 | 0.08 | 0.08 | 56.0001 | -0.01 (-11.11%) | 574,631 |
| 28 Jun 2006 | USD | 0.095 | 0.1 | 0.09 | 0.09 | 63.0001 | -0.005 (-5.26%) | 153,577 |
| 27 Jun 2006 | USD | 0.095 | 0.11 | 0.095 | 0.095 | 66.5001 | -0.005 (-5%) | 158,020 |
| 26 Jun 2006 | USD | 0.12 | 0.12 | 0.095 | 0.1 | 70.0001 | 0.0 (0.0%) | 144,828 |
| 23 Jun 2006 | USD | 0.095 | 0.13 | 0.095 | 0.1 | 70.0001 | 0.0 (0.0%) | 207,298 |
| 22 Jun 2006 | USD | 0.1 | 0.115 | 0.095 | 0.1 | 70.0001 | 0.0 (0.0%) | 626,882 |
| 21 Jun 2006 | USD | 0.1 | 0.13 | 0.1 | 0.1 | 70.0001 | 0.0 (0.0%) | 60,450 |
| 20 Jun 2006 | USD | 0.101 | 0.13 | 0.1 | 0.1 | 70.0001 | -0.005 (-4.76%) | 128,307 |
| 19 Jun 2006 | USD | 0.1 | 0.13 | 0.1 | 0.105 | 73.5001 | +0.005 (+5%) | 195,775 |
| 16 Jun 2006 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 70.0001 | -0.01 (-9.09%) | 482,731 |
| 15 Jun 2006 | USD | 0.14 | 0.14 | 0.11 | 0.11 | 77.0001 | -0.01 (-8.33%) | 201,405 |
| 14 Jun 2006 | USD | 0.125 | 0.13 | 0.101 | 0.12 | 84.0001 | -0.01 (-7.69%) | 321,034 |
| 13 Jun 2006 | USD | 0.13 | 0.14 | 0.125 | 0.13 | 91.0001 | 0.0 (0.0%) | 413,123 |
| 12 Jun 2006 | USD | 0.14 | 0.14 | 0.125 | 0.13 | 91.0001 | -0.005 (-3.70%) | 114,685 |
| 9 Jun 2006 | USD | 0.131 | 0.14 | 0.121 | 0.135 | 94.5001 | 0.0 (0.0%) | 205,312 |
| 8 Jun 2006 | USD | 0.13 | 0.15 | 0.13 | 0.135 | 94.5001 | 0.0 (0.0%) | 237,088 |
| 7 Jun 2006 | USD | 0.15 | 0.16 | 0.13 | 0.135 | 94.5001 | -0.015 (-10.00%) | 263,221 |
| 6 Jun 2006 | USD | 0.16 | 0.16 | 0.12 | 0.15 | 105.0001 | +0.012 (+8.70%) | 288,400 |
| 5 Jun 2006 | USD | 0.15 | 0.16 | 0.12 | 0.138 | 96.6001 | -0.012 (-8.00%) | 846,768 |
| 2 Jun 2006 | USD | 0.15 | 0.16 | 0.13 | 0.15 | 105.0001 | +0.005 (+3.45%) | 916,741 |
| 1 Jun 2006 | USD | 0.13 | 0.15 | 0.13 | 0.145 | 101.5001 | +0.02 (+16.00%) | 676,383 |
| 31 May 2006 | USD | 0.1175 | 0.13 | 0.11 | 0.125 | 87.5001 | +0.015 (+13.64%) | 696,486 |
| 30 May 2006 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 77.0001 | +0.009 (+8.91%) | 92,897 |
| 29 May 2006 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 70.7001 | 0.0 (0.0%) | 0 |
