| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2006 | USD | 0.13 | 0.13 | 0.09 | 0.101 | 70.7001 | +0.001 (+1%) | 297,940 |
| 25 May 2006 | USD | 0.12 | 0.13 | 0.1 | 0.1 | 70.0001 | -0.03 (-23.08%) | 967,757 |
| 24 May 2006 | USD | 0.14 | 0.14 | 0.1 | 0.13 | 91.0001 | -0.01 (-7.14%) | 691,639 |
| 23 May 2006 | USD | 0.14 | 0.15 | 0.135 | 0.14 | 98.0001 | -0.005 (-3.45%) | 359,421 |
| 22 May 2006 | USD | 0.15 | 0.15 | 0.145 | 0.145 | 101.5001 | -0.005 (-3.33%) | 95,917 |
| 19 May 2006 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 105.0001 | -0.005 (-3.23%) | 106,103 |
| 18 May 2006 | USD | 0.145 | 0.17 | 0.145 | 0.155 | 108.5001 | +0.01 (+6.90%) | 89,815 |
| 17 May 2006 | USD | 0.145 | 0.16 | 0.145 | 0.145 | 101.5001 | 0.0 (0.0%) | 191,851 |
| 16 May 2006 | USD | 0.15 | 0.165 | 0.145 | 0.145 | 101.5001 | -0.015 (-9.38%) | 217,988 |
| 15 May 2006 | USD | 0.175 | 0.175 | 0.145 | 0.16 | 112.0001 | -0.01 (-5.88%) | 675,333 |
| 12 May 2006 | USD | 0.16 | 0.18 | 0.15 | 0.17 | 119.0001 | +0.01 (+6.25%) | 357,970 |
| 11 May 2006 | USD | 0.165 | 0.175 | 0.156 | 0.16 | 112.0001 | -0.005 (-3.03%) | 431,475 |
| 10 May 2006 | USD | 0.17 | 0.175 | 0.155 | 0.165 | 115.5001 | -0.005 (-2.94%) | 410,908 |
| 9 May 2006 | USD | 0.175 | 0.175 | 0.16 | 0.17 | 119.0001 | +0.01 (+6.25%) | 397,497 |
| 8 May 2006 | USD | 0.17 | 0.175 | 0.155 | 0.16 | 112.0001 | -0.01 (-5.88%) | 402,603 |
| 5 May 2006 | USD | 0.165 | 0.185 | 0.161 | 0.17 | 119.0001 | +0.009 (+5.59%) | 184,336 |
| 4 May 2006 | USD | 0.17 | 0.2 | 0.161 | 0.161 | 112.7001 | -0.019 (-10.56%) | 861,565 |
| 3 May 2006 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 126.0001 | 0.0 (0.0%) | 148,061 |
| 2 May 2006 | USD | 0.2 | 0.22 | 0.17 | 0.18 | 126.0001 | -0.02 (-10%) | 1,139,754 |
| 1 May 2006 | USD | 0.2 | 0.22 | 0.19 | 0.2 | 140.0001 | +0.01 (+5.26%) | 1,734,066 |
| 28 Apr 2006 | USD | 0.185 | 0.195 | 0.175 | 0.19 | 133.0001 | +0.017 (+9.83%) | 1,538,635 |
| 27 Apr 2006 | USD | 0.15 | 0.173 | 0.15 | 0.173 | 121.1001 | +0.033 (+23.57%) | 820,509 |
| 26 Apr 2006 | USD | 0.152 | 0.165 | 0.13 | 0.14 | 98.0001 | -0.013 (-8.26%) | 1,725,587 |
| 25 Apr 2006 | USD | 0.155 | 0.16 | 0.15 | 0.1526 | 106.8201 | -0.007 (-4.63%) | 353,036 |
| 24 Apr 2006 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 112.0001 | -0.01 (-5.88%) | 840,227 |
| 21 Apr 2006 | USD | 0.17 | 0.175 | 0.165 | 0.17 | 119.0001 | +0.005 (+3.03%) | 245,408 |
| 20 Apr 2006 | USD | 0.175 | 0.18 | 0.165 | 0.165 | 115.5001 | -0.005 (-2.94%) | 606,584 |
| 19 Apr 2006 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 119.0001 | -0.005 (-2.86%) | 230,246 |
| 18 Apr 2006 | USD | 0.19 | 0.19 | 0.17 | 0.175 | 122.5001 | 0.0 (0.0%) | 323,874 |
| 17 Apr 2006 | USD | 0.18 | 0.2 | 0.17 | 0.175 | 122.5001 | -0.004 (-2.23%) | 614,787 |
