Viyya Technologies Inc Recent Share Price (USX:VYON)

USX:VYON - Viyya Technologies Inc Viyya Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Apr 2006	USD	0.179	0.179	0.179	0.179	125.3001	0.0 (0.0%)	0
13 Apr 2006	USD	0.19	0.22	0.178	0.179	125.3001	-0.011 (-5.79%)	465,003
12 Apr 2006	USD	0.205	0.215	0.19	0.19	133.0001	-0.013 (-6.40%)	702,375
11 Apr 2006	USD	0.24	0.24	0.197	0.203	142.1001	-0.02 (-8.97%)	1,778,997
10 Apr 2006	USD	0.22	0.24	0.215	0.223	156.1002	+0.013 (+6.19%)	1,999,391
7 Apr 2006	USD	0.22	0.22	0.2	0.21	147.0001	0.0 (0.0%)	2,347,488
6 Apr 2006	USD	0.16	0.21	0.16	0.21	147.0001	+0.055 (+35.48%)	2,380,714
5 Apr 2006	USD	0.18	0.18	0.15	0.155	108.5001	-0.025 (-13.89%)	919,145
4 Apr 2006	USD	0.18	0.18	0.17	0.18	126.0001	-0.02 (-10%)	1,014,475
3 Apr 2006	USD	0.2	0.2	0.17	0.2	140.0001	0.0 (0.0%)	934,449
31 Mar 2006	USD	0.22	0.23	0.2	0.2	140.0001	-0.01 (-4.76%)	1,327,661
30 Mar 2006	USD	0.245	0.245	0.2	0.21	147.0001	-0.025 (-10.64%)	1,448,471
29 Mar 2006	USD	0.21	0.25	0.21	0.235	164.5002	+0.01 (+4.44%)	1,688,901
28 Mar 2006	USD	0.28	0.28	0.205	0.225	157.5002	-0.02 (-8.16%)	1,807,838
27 Mar 2006	USD	0.22	0.28	0.2	0.245	171.5002	+0.025 (+11.36%)	1,610,638
24 Mar 2006	USD	0.18	0.22	0.18	0.22	154.0002	+0.02 (+10%)	529,409
23 Mar 2006	USD	0.2	0.22	0.19	0.2	140.0001	-0.02 (-9.09%)	805,849
22 Mar 2006	USD	0.24	0.27	0.185	0.22	154.0002	-0.04 (-15.38%)	1,902,854
21 Mar 2006	USD	0.35	0.35	0.21	0.26	182.0002	-0.09 (-25.71%)	3,056,337
20 Mar 2006	USD	0.35	0.39	0.35	0.35	245.0002	0.0 (0.0%)	2,923,155
17 Mar 2006	USD	0.3	0.36	0.285	0.35	245.0002	+0.08 (+29.63%)	3,567,153
16 Mar 2006	USD	0.24	0.29	0.22	0.27	189.0002	+0.05 (+22.73%)	2,786,783
15 Mar 2006	USD	0.197	0.23	0.19	0.22	154.0002	+0.03 (+15.79%)	2,177,355
14 Mar 2006	USD	0.215	0.215	0.18	0.19	133.0001	-0.01 (-5%)	1,547,660
13 Mar 2006	USD	0.17	0.21	0.17	0.2	140.0001	+0.04 (+25%)	2,165,879
10 Mar 2006	USD	0.215	0.23	0.15	0.16	112.0001	-0.06 (-27.27%)	1,859,087
9 Mar 2006	USD	0.21	0.26	0.21	0.22	154.0002	+0.01 (+4.76%)	4,102,410
8 Mar 2006	USD	0.2	0.23	0.19	0.21	147.0001	+0.02 (+10.53%)	3,387,068
7 Mar 2006	USD	0.195	0.22	0.0185	0.19	133.0001	+0.02 (+11.76%)	6,867,121
6 Mar 2006	USD	0.09	0.17	0.06	0.17	119.0001	+0.08 (+88.89%)	4,514,038

Unicorn Response |