Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | USD | 0.05 | 0.09 | 0.04 | 0.09 | 63.0001 | +0.04 (+80%) | 970,879 |
2 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 35 | 0.0 (0.0%) | 2,000 |
1 Mar 2006 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 35 | +0.003 (+6.38%) | 2,000 |
28 Feb 2006 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 32.9 | 0.0 (0.0%) | 0 |
27 Feb 2006 | USD | 0.045 | 0.05 | 0.035 | 0.047 | 32.9 | +0.003 (+6.82%) | 153,000 |
24 Feb 2006 | USD | 0.04 | 0.045 | 0.035 | 0.044 | 30.8 | +0.004 (+10.00%) | 212,500 |
23 Feb 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 28 | 0.0 (0.0%) | 0 |
22 Feb 2006 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 28 | 0.0 (0.0%) | 345,500 |
21 Feb 2006 | USD | 0.038 | 0.04 | 0.028 | 0.04 | 28 | +0.01 (+33.33%) | 171,998 |
20 Feb 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 60,615 |
16 Feb 2006 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 21 | -0.01 (-25%) | 110,499 |
15 Feb 2006 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 28 | 0.0 (0.0%) | 0 |
14 Feb 2006 | USD | 0.04 | 0.04 | 0.03 | 0.04 | 28 | +0.01 (+33.33%) | 513,500 |
13 Feb 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 0 |
10 Feb 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 509,300 |
9 Feb 2006 | USD | 0.03 | 0.03 | 0.025 | 0.03 | 21 | 0.0 (0.0%) | 324,400 |
8 Feb 2006 | USD | 0.028 | 0.035 | 0.028 | 0.03 | 21 | -0.005 (-14.29%) | 361,500 |
7 Feb 2006 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 24.5 | +0.013 (+59.09%) | 271,500 |
6 Feb 2006 | USD | 0.022 | 0.03 | 0.022 | 0.022 | 15.4 | -0.008 (-26.67%) | 4,500 |
3 Feb 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | +0.009 (+42.86%) | 278,500 |
2 Feb 2006 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 14.7 | +0.001 (+5%) | 100,000 |
1 Feb 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 14 | 0.0 (0.0%) | 100,200 |
31 Jan 2006 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 14 | -0.002 (-9.09%) | 121,213 |
30 Jan 2006 | USD | 0.021 | 0.022 | 0.02 | 0.022 | 15.4 | -0.008 (-26.67%) | 156,500 |
27 Jan 2006 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 21 | +0.009 (+42.86%) | 536,500 |
26 Jan 2006 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 14.7 | -0.009 (-30.00%) | 100,000 |
25 Jan 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | +0.009 (+42.86%) | 50,000 |
24 Jan 2006 | USD | 0.03 | 0.03 | 0.021 | 0.021 | 14.7 | -0.009 (-30.00%) | 235,000 |
23 Jan 2006 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 5,000 |