Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 17.5 | 0.0 (0.0%) | 2,000 |
8 Dec 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 17.5 | 0.0 (0.0%) | 0 |
7 Dec 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 17.5 | 0.0 (0.0%) | 20,000 |
6 Dec 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 17.5 | -0.005 (-16.67%) | 3,000 |
5 Dec 2005 | USD | 0.025 | 0.035 | 0.025 | 0.03 | 21 | +0.005 (+20%) | 76,500 |
2 Dec 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 17.5 | 0.0 (0.0%) | 0 |
1 Dec 2005 | USD | 0.022 | 0.025 | 0.022 | 0.025 | 17.5 | -0.01 (-28.57%) | 14,000 |
30 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 24.5 | 0.0 (0.0%) | 1,000 |
29 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 24.5 | 0.0 (0.0%) | 0 |
28 Nov 2005 | USD | 0.025 | 0.035 | 0.02 | 0.035 | 24.5 | +0.01 (+40%) | 201,000 |
25 Nov 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 17.5 | 0.0 (0.0%) | 1,000 |
24 Nov 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 17.5 | 0.0 (0.0%) | 0 |
23 Nov 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 17.5 | 0.0 (0.0%) | 6,000 |
22 Nov 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 17.5 | 0.0 (0.0%) | 0 |
21 Nov 2005 | USD | 0.035 | 0.04 | 0.025 | 0.025 | 17.5 | -0.01 (-28.57%) | 458,000 |
18 Nov 2005 | USD | 0.03 | 0.037 | 0.025 | 0.035 | 24.5 | +0.005 (+16.67%) | 124,500 |
17 Nov 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 0 |
16 Nov 2005 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 21 | 0.0 (0.0%) | 190,100 |
15 Nov 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | -0.005 (-14.29%) | 3,100 |
14 Nov 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 24.5 | +0.005 (+16.67%) | 40,570 |
11 Nov 2005 | USD | 0.04 | 0.04 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 50,000 |
10 Nov 2005 | USD | 0.025 | 0.037 | 0.025 | 0.03 | 21 | +0.01 (+50.00%) | 100,500 |
9 Nov 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 14 | 0.0 (0.0%) | 0 |
8 Nov 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 14 | 0.0 (0.0%) | 24,000 |
7 Nov 2005 | USD | 0.015 | 0.037 | 0.015 | 0.02 | 14 | +0.006 (+42.86%) | 32,000 |
4 Nov 2005 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 9.8 | 0.0 (0.0%) | 260,000 |
3 Nov 2005 | USD | 0.03 | 0.03 | 0.014 | 0.014 | 9.8 | -0.003 (-17.65%) | 450,000 |
2 Nov 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 11.9 | 0.0 (0.0%) | 0 |
1 Nov 2005 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 11.9 | +0.002 (+13.33%) | 202,000 |
31 Oct 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 10.5 | 0.0 (0.0%) | 0 |