Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2005 | USD | 0.015 | 0.02 | 0.015 | 0.015 | 10.5 | 0.0 (0.0%) | 192,000 |
27 Oct 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 10.5 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 10.5 | 0.0 (0.0%) | 0 |
25 Oct 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 10.5 | 0.0 (0.0%) | 500 |
24 Oct 2005 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 10.5 | -0.006 (-28.57%) | 7,000 |
21 Oct 2005 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 14.7 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 0.015 | 0.021 | 0.015 | 0.021 | 14.7 | -0.003 (-12.50%) | 7,700 |
19 Oct 2005 | USD | 0.024 | 0.024 | 0.02 | 0.024 | 16.8 | 0.0 (0.0%) | 20,000 |
18 Oct 2005 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 16.8 | +0.009 (+60.00%) | 1,250 |
17 Oct 2005 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 10.5 | -0.004 (-21.05%) | 31,500 |
14 Oct 2005 | USD | 0.02 | 0.02 | 0.019 | 0.019 | 13.3 | -0.001 (-5%) | 46,000 |
13 Oct 2005 | USD | 0.02 | 0.024 | 0.02 | 0.02 | 14 | 0.0 (0.0%) | 85,000 |
12 Oct 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 14 | 0.0 (0.0%) | 33,240 |
11 Oct 2005 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 14 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 14 | -0.008 (-28.57%) | 9,800 |
7 Oct 2005 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 19.6 | 0.0 (0.0%) | 0 |
6 Oct 2005 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 19.6 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 0.03 | 0.03 | 0.028 | 0.028 | 19.6 | 0.0 (0.0%) | 50,000 |
4 Oct 2005 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 19.6 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 19.6 | 0.0 (0.0%) | 10,000 |
30 Sep 2005 | USD | 0.039 | 0.039 | 0.028 | 0.028 | 19.6 | -0.01 (-26.32%) | 20,000 |
29 Sep 2005 | USD | 0.015 | 0.038 | 0.015 | 0.038 | 26.6 | +0.02 (+111.11%) | 4,000 |
28 Sep 2005 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 12.6 | -0.002 (-10.00%) | 286,500 |
27 Sep 2005 | USD | 0.024 | 0.0275 | 0.02 | 0.02 | 14 | -0.015 (-42.86%) | 205,500 |
26 Sep 2005 | USD | 0.04 | 0.04 | 0.024 | 0.035 | 24.5 | -0.005 (-12.50%) | 160,500 |
23 Sep 2005 | USD | 0.024 | 0.04 | 0.024 | 0.04 | 28 | +0.005 (+14.29%) | 32,000 |
22 Sep 2005 | USD | 0.025 | 0.04 | 0.025 | 0.035 | 24.5 | +0.01 (+40%) | 121,500 |
21 Sep 2005 | USD | 0.024 | 0.03 | 0.024 | 0.025 | 17.5 | -0.005 (-16.67%) | 163,500 |
20 Sep 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 45,000 |
19 Sep 2005 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 21 | 0.0 (0.0%) | 73,000 |