Viyya Technologies Inc Recent Share Price (USX:VYON)

USX:VYON - Viyya Technologies Inc Viyya Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Sep 2005	USD	0.021	0.03	0.021	0.03	21	0.0 (0.0%)	107,000
15 Sep 2005	USD	0.03	0.03	0.03	0.03	21	0.0 (0.0%)	0
14 Sep 2005	USD	0.022	0.03	0.02	0.03	21	0.0 (0.0%)	371,100
13 Sep 2005	USD	0.03	0.03	0.03	0.03	21	0.0 (0.0%)	58,333
12 Sep 2005	USD	0.018	0.03	0.018	0.03	21	0.0 (0.0%)	56,500
9 Sep 2005	USD	0.03	0.03	0.021	0.03	21	0.0 (0.0%)	85,500
8 Sep 2005	USD	0.02	0.03	0.02	0.03	21	0.0 (0.0%)	51,000
7 Sep 2005	USD	0.035	0.035	0.03	0.03	21	0.0 (0.0%)	163,505
6 Sep 2005	USD	0.03	0.03	0.03	0.03	21	0.0 (0.0%)	0
5 Sep 2005	USD	0.03	0.03	0.03	0.03	21	0.0 (0.0%)	0
2 Sep 2005	USD	0.03	0.035	0.03	0.03	21	-0.01 (-25%)	165,000
1 Sep 2005	USD	0.04	0.04	0.04	0.04	28	0.0 (0.0%)	0
31 Aug 2005	USD	0.042	0.043	0.04	0.04	28	0.0 (0.0%)	256,000
30 Aug 2005	USD	0.035	0.04	0.031	0.04	28	0.0 (0.0%)	31,980
29 Aug 2005	USD	0.04	0.04	0.031	0.04	28	-0.002 (-4.76%)	14,800
26 Aug 2005	USD	0.042	0.042	0.042	0.042	29.4	0.0 (0.0%)	0
25 Aug 2005	USD	0.043	0.043	0.04	0.042	29.4	+0.002 (+5%)	110,000
24 Aug 2005	USD	0.04	0.04	0.04	0.04	28	0.0 (0.0%)	24,510
23 Aug 2005	USD	0.04	0.04	0.04	0.04	28	0.0 (0.0%)	0
22 Aug 2005	USD	0.031	0.04	0.031	0.04	28	0.0 (0.0%)	11,000
19 Aug 2005	USD	0.04	0.04	0.04	0.04	28	0.0 (0.0%)	20,000
18 Aug 2005	USD	0.04	0.04	0.04	0.04	28	+0.01 (+33.33%)	10,900
17 Aug 2005	USD	0.043	0.043	0.03	0.03	21	-0.015 (-33.33%)	10,600
16 Aug 2005	USD	0.045	0.045	0.043	0.045	31.5	+0.015 (+50%)	26,000
15 Aug 2005	USD	0.03	0.03	0.03	0.03	21	0.0 (0.0%)	0
12 Aug 2005	USD	0.03	0.03	0.03	0.03	21	0.0 (0.0%)	7,000
11 Aug 2005	USD	0.03	0.03	0.03	0.03	21	0.0 (0.0%)	0
10 Aug 2005	USD	0.031	0.031	0.03	0.03	21	-0.001 (-3.23%)	285,500
9 Aug 2005	USD	0.04	0.04	0.031	0.031	21.7	-0.009 (-22.50%)	209,500
8 Aug 2005	USD	0.04	0.04	0.04	0.04	28	0.0 (0.0%)	0

Unicorn Response |