Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 28 | -0.003 (-6.98%) | 10,850 |
4 Aug 2005 | USD | 0.032 | 0.045 | 0.03 | 0.043 | 30.1 | -0.002 (-4.44%) | 31,000 |
3 Aug 2005 | USD | 0.031 | 0.045 | 0.031 | 0.045 | 31.5 | 0.0 (0.0%) | 82,000 |
2 Aug 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 31.5 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 0.031 | 0.045 | 0.031 | 0.045 | 31.5 | 0.0 (0.0%) | 14,800 |
29 Jul 2005 | USD | 0.032 | 0.046 | 0.032 | 0.045 | 31.5 | +0.014 (+45.16%) | 31,300 |
28 Jul 2005 | USD | 0.047 | 0.048 | 0.031 | 0.031 | 21.7 | -0.016 (-34.04%) | 253,732 |
27 Jul 2005 | USD | 0.047 | 0.047 | 0.03 | 0.047 | 32.9 | 0.0 (0.0%) | 24,000 |
26 Jul 2005 | USD | 0.042 | 0.047 | 0.042 | 0.047 | 32.9 | +0.002 (+4.44%) | 82,500 |
25 Jul 2005 | USD | 0.045 | 0.045 | 0.038 | 0.045 | 31.5 | +0.014 (+45.16%) | 110,000 |
22 Jul 2005 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 21.7 | 0.0 (0.0%) | 0 |
21 Jul 2005 | USD | 0.03 | 0.031 | 0.03 | 0.031 | 21.7 | 0.0 (0.0%) | 24,000 |
20 Jul 2005 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 21.7 | 0.0 (0.0%) | 0 |
19 Jul 2005 | USD | 0.045 | 0.045 | 0.03 | 0.031 | 21.7 | -0.014 (-31.11%) | 53,000 |
18 Jul 2005 | USD | 0.046 | 0.046 | 0.045 | 0.045 | 31.5 | 0.0 (0.0%) | 35,000 |
15 Jul 2005 | USD | 0.048 | 0.048 | 0.045 | 0.045 | 31.5 | -0.003 (-6.25%) | 30,000 |
14 Jul 2005 | USD | 0.04 | 0.048 | 0.04 | 0.048 | 33.6 | 0.0 (0.0%) | 21,000 |
13 Jul 2005 | USD | 0.048 | 0.048 | 0.02 | 0.048 | 33.6 | +0.003 (+6.67%) | 38,000 |
12 Jul 2005 | USD | 0.049 | 0.049 | 0.02 | 0.045 | 31.5 | +0.005 (+12.50%) | 128,900 |
11 Jul 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 28 | +0.01 (+33.33%) | 31,000 |
8 Jul 2005 | USD | 0.031 | 0.04 | 0.0295 | 0.03 | 21 | 0.0 (0.0%) | 396,400 |
7 Jul 2005 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 21 | -0.002 (-6.25%) | 255,166 |
6 Jul 2005 | USD | 0.032 | 0.05 | 0.032 | 0.032 | 22.4 | 0.0 (0.0%) | 49,300 |
5 Jul 2005 | USD | 0.032 | 0.036 | 0.032 | 0.032 | 22.4 | -0.003 (-8.57%) | 42,500 |
4 Jul 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 24.5 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 24.5 | +0.003 (+9.38%) | 20,500 |
30 Jun 2005 | USD | 0.05 | 0.05 | 0.032 | 0.032 | 22.4 | -0.009 (-21.95%) | 54,587 |
29 Jun 2005 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 28.7 | +0.006 (+17.14%) | 88,333 |
28 Jun 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 24.5 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 0.03 | 0.035 | 0.03 | 0.035 | 24.5 | +0.003 (+9.38%) | 120,670 |