Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2005 | USD | 0.05 | 0.05 | 0.03 | 0.032 | 22.4 | 0.0 (0.0%) | 11,100 |
23 Jun 2005 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 22.4 | +0.002 (+6.67%) | 20,000 |
22 Jun 2005 | USD | 0.035 | 0.035 | 0.03 | 0.03 | 21 | -0.006 (-16.67%) | 45,704 |
21 Jun 2005 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 25.2 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 0.036 | 0.036 | 0.034 | 0.036 | 25.2 | +0.001 (+2.86%) | 241,019 |
17 Jun 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 24.5 | -0.005 (-12.50%) | 14,865 |
16 Jun 2005 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 28 | +0.005 (+14.29%) | 75,990 |
15 Jun 2005 | USD | 0.049 | 0.049 | 0.035 | 0.035 | 24.5 | -0.006 (-14.63%) | 115,400 |
14 Jun 2005 | USD | 0.055 | 0.06 | 0.035 | 0.041 | 28.7 | +0.001 (+2.50%) | 3,251,658 |
13 Jun 2005 | USD | 0.045 | 0.045 | 0.035 | 0.04 | 28 | +0.005 (+14.29%) | 62,705 |
10 Jun 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 24.5 | 0.0 (0.0%) | 28,000 |
9 Jun 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 24.5 | -0.005 (-12.50%) | 5,000 |
8 Jun 2005 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 28 | 0.0 (0.0%) | 119,700 |
7 Jun 2005 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 28 | -0.01 (-20%) | 338,788 |
6 Jun 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 35 | 0.0 (0.0%) | 27,000 |
3 Jun 2005 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 35 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 0.058 | 0.058 | 0.05 | 0.05 | 35 | -0.005 (-9.09%) | 231,565 |
1 Jun 2005 | USD | 0.058 | 0.058 | 0.055 | 0.055 | 38.5 | +0.013 (+30.95%) | 90,320 |
31 May 2005 | USD | 0.04 | 0.042 | 0.04 | 0.042 | 29.4 | +0.002 (+5%) | 30,000 |
30 May 2005 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 28 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 0.05 | 0.053 | 0.04 | 0.04 | 28 | -0.017 (-29.82%) | 229,000 |
26 May 2005 | USD | 0.058 | 0.063 | 0.05 | 0.057 | 39.9 | -0.001 (-1.72%) | 310,189 |
25 May 2005 | USD | 0.048 | 0.058 | 0.048 | 0.058 | 40.6 | +0.01 (+20.83%) | 84,500 |
24 May 2005 | USD | 0.05 | 0.055 | 0.045 | 0.048 | 33.6 | -0.006 (-10.61%) | 447,446 |
23 May 2005 | USD | 0.052 | 0.06 | 0.044 | 0.0537 | 37.59 | +0.004 (+7.40%) | 755,000 |
20 May 2005 | USD | 0.051 | 0.052 | 0.05 | 0.05 | 35 | 0.0 (0.0%) | 184,400 |
19 May 2005 | USD | 0.02 | 0.052 | 0.02 | 0.05 | 35 | +0.009 (+21.95%) | 896,475 |
18 May 2005 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 28.7 | 0.0 (0.0%) | 0 |
17 May 2005 | USD | 0.041 | 0.041 | 0.04 | 0.041 | 28.7 | +0.021 (+105%) | 310,001 |
16 May 2005 | USD | 0.035 | 0.043 | 0.02 | 0.02 | 14 | -0.015 (-42.86%) | 526,625 |