Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2005 | USD | 0.038 | 0.038 | 0.032 | 0.035 | 24.5 | -0.005 (-12.50%) | 452,501 |
12 May 2005 | USD | 0.03 | 0.04 | 0.03 | 0.04 | 28 | -0.001 (-2.44%) | 109,750 |
11 May 2005 | USD | 0.04 | 0.041 | 0.04 | 0.041 | 28.7 | +0.031 (+310.00%) | 198,914 |
10 May 2005 | USD | 0.04 | 0.04 | 0.01 | 0.01 | 7 | 0.0 (0.0%) | 25,000 |
9 May 2005 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 7 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 0.03 | 0.03 | 0.01 | 0.01 | 7 | -0.02 (-66.67%) | 8,500 |
5 May 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | -0.011 (-26.83%) | 9,000 |
4 May 2005 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 28.7 | +0.001 (+2.50%) | 0 |
3 May 2005 | USD | 0.02 | 0.041 | 0.01 | 0.04 | 28 | +0.015 (+60%) | 249,399 |
2 May 2005 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 17.5 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 0.02 | 0.0275 | 0.02 | 0.025 | 17.5 | -0.003 (-9.09%) | 27,817 |
28 Apr 2005 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 19.25 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 19.25 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 19.25 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 0.04 | 0.04 | 0.0275 | 0.0275 | 19.25 | 0.0 (0.0%) | 7,200 |
22 Apr 2005 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 19.25 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 19.25 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 19.25 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 0.02 | 0.0275 | 0.02 | 0.0275 | 19.25 | -0.003 (-8.33%) | 2,000 |
18 Apr 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 0.027 | 0.035 | 0.027 | 0.03 | 21 | +0.003 (+9.09%) | 11,466 |
13 Apr 2005 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 19.25 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 0.02 | 0.0275 | 0.02 | 0.0275 | 19.25 | -0.003 (-8.33%) | 24,000 |
11 Apr 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 0 |
8 Apr 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 0 |
7 Apr 2005 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 21 | +0.003 (+9.09%) | 1,500 |
6 Apr 2005 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 19.25 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 0.0275 | 0.0275 | 0.0275 | 0.0275 | 19.25 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 0.035 | 0.035 | 0.02 | 0.0275 | 19.25 | -0.003 (-8.33%) | 4,900 |