| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2005 | USD | 0.04 | 0.04 | 0.02 | 0.03 | 21 | -0.01 (-25%) | 51,927 |
| 31 Mar 2005 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 28 | +0.005 (+14.29%) | 1,000 |
| 30 Mar 2005 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 24.5 | +0.005 (+16.67%) | 20,000 |
| 29 Mar 2005 | USD | 0.028 | 0.03 | 0.028 | 0.03 | 21 | -0.007 (-20%) | 70,000 |
| 28 Mar 2005 | USD | 0.0375 | 0.0375 | 0.027 | 0.0375 | 26.25 | +0.011 (+38.89%) | 28,338 |
| 25 Mar 2005 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 18.9 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 0.0325 | 0.0325 | 0.027 | 0.027 | 18.9 | -0.003 (-10%) | 900 |
| 23 Mar 2005 | USD | 0.027 | 0.0325 | 0.027 | 0.03 | 21 | 0.0 (0.0%) | 38,300 |
| 22 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | 0.0 (0.0%) | 0 |
| 21 Mar 2005 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 21 | 0.0 (0.0%) | 4,960 |
| 18 Mar 2005 | USD | 0.025 | 0.03 | 0.025 | 0.03 | 21 | -0.01 (-25%) | 19,000 |
| 17 Mar 2005 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 28 | 0.0 (0.0%) | 23,000 |
| 16 Mar 2005 | USD | 0.03 | 0.044 | 0.03 | 0.04 | 28 | +0.01 (+33.33%) | 146,435 |
| 15 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | -0.012 (-28.57%) | 19,000 |
| 14 Mar 2005 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 29.4 | -0.001 (-2.33%) | 20,000 |
| 11 Mar 2005 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 30.1 | 0.0 (0.0%) | 0 |
| 10 Mar 2005 | USD | 0.045 | 0.045 | 0.04 | 0.043 | 30.1 | 0.0 (0.0%) | 21,750 |
| 9 Mar 2005 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 30.1 | +0.013 (+43.33%) | 5,000 |
| 8 Mar 2005 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 21 | -0.013 (-30.23%) | 7,925 |
| 7 Mar 2005 | USD | 0.045 | 0.045 | 0.043 | 0.043 | 30.1 | +0.015 (+53.57%) | 5,000 |
| 4 Mar 2005 | USD | 0.045 | 0.045 | 0.028 | 0.028 | 19.6 | -0.017 (-37.78%) | 5,600 |
| 3 Mar 2005 | USD | 0.015 | 0.045 | 0.015 | 0.045 | 31.5 | 0.0 (0.0%) | 156,540 |
| 2 Mar 2005 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 31.5 | +0.006 (+15.38%) | 5,000 |
| 1 Mar 2005 | USD | 0.04 | 0.045 | 0.03 | 0.039 | 27.3 | -0.004 (-9.30%) | 159,552 |
| 28 Feb 2005 | USD | 0.045 | 0.045 | 0.04 | 0.043 | 30.1 | -0.002 (-4.44%) | 63,000 |
| 25 Feb 2005 | USD | 0.05 | 0.05 | 0.041 | 0.045 | 31.5 | -0.005 (-10%) | 96,200 |
| 24 Feb 2005 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 35 | +0.017 (+51.52%) | 183,200 |
| 23 Feb 2005 | USD | 0.05 | 0.05 | 0.033 | 0.033 | 23.1 | 0.0 (0.0%) | 10,000 |
| 22 Feb 2005 | USD | 0.03 | 0.05 | 0.03 | 0.033 | 23.1 | -0.014 (-29.79%) | 12,000 |
| 21 Feb 2005 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 32.9 | 0.0 (0.0%) | 0 |
