Viyya Technologies Inc Recent Share Price (USX:VYON)

USX:VYON - Viyya Technologies Inc Viyya Technologies Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 2005	USD	0.05	0.05	0.033	0.047	32.9	+0.009 (+23.68%)	174,000
17 Feb 2005	USD	0.04	0.04	0.03	0.038	26.6	-0.002 (-5%)	99,500
16 Feb 2005	USD	0.03	0.04	0.03	0.04	28	-0.006 (-13.04%)	50,750
15 Feb 2005	USD	0.05	0.05	0.035	0.046	32.2	-0.004 (-8%)	35,500
14 Feb 2005	USD	0.05	0.05	0.05	0.05	35	+0.001 (+2.04%)	20,000
11 Feb 2005	USD	0.05	0.05	0.049	0.049	34.3	-0.001 (-2%)	75,000
10 Feb 2005	USD	0.05	0.05	0.05	0.05	35	0.0 (0.0%)	32,350
9 Feb 2005	USD	0.045	0.05	0.045	0.05	35	0.0 (0.0%)	5,000
8 Feb 2005	USD	0.05	0.05	0.05	0.05	35	0.0 (0.0%)	0
7 Feb 2005	USD	0.06	0.06	0.045	0.05	35	0.0 (0.0%)	45,000
4 Feb 2005	USD	0.045	0.05	0.045	0.05	35	-0.01 (-16.67%)	10,300
3 Feb 2005	USD	0.06	0.06	0.06	0.06	42	+0.005 (+9.09%)	2,500
2 Feb 2005	USD	0.06	0.06	0.055	0.055	38.5	+0.01 (+22.22%)	3,700
1 Feb 2005	USD	0.045	0.06	0.045	0.045	31.5	0.0 (0.0%)	10,500
31 Jan 2005	USD	0.06	0.06	0.045	0.045	31.5	-0.005 (-10%)	44,875
28 Jan 2005	USD	0.058	0.058	0.026	0.05	35	-0.005 (-9.09%)	51,750
27 Jan 2005	USD	0.058	0.058	0.055	0.055	38.5	+0.005 (+10%)	80,000
26 Jan 2005	USD	0.055	0.06	0.05	0.05	35	-0.005 (-9.09%)	31,500
25 Jan 2005	USD	0.06	0.065	0.04	0.055	38.5	+0.03 (+120%)	133,784
24 Jan 2005	USD	0.06	0.06	0.025	0.025	17.5	0.0 (0.0%)	44,000
21 Jan 2005	USD	0.05	0.05	0.025	0.025	17.5	-0.025 (-50%)	4,000
20 Jan 2005	USD	0.025	0.06	0.025	0.05	35	-0.005 (-9.09%)	17,500
19 Jan 2005	USD	0.055	0.055	0.055	0.055	38.5	+0.005 (+10%)	9,000
18 Jan 2005	USD	0.06	0.065	0.05	0.05	35	+0.015 (+42.86%)	126,102
17 Jan 2005	USD	0.035	0.035	0.035	0.035	24.5	0.0 (0.0%)	0
14 Jan 2005	USD	0.035	0.035	0.035	0.035	24.5	0.0 (0.0%)	0
13 Jan 2005	USD	0.035	0.035	0.035	0.035	24.5	0.0 (0.0%)	0
12 Jan 2005	USD	0.04	0.04	0.035	0.035	24.5	0.0 (0.0%)	19,111
11 Jan 2005	USD	0.035	0.04	0.035	0.035	24.5	-0.01 (-22.22%)	308,700
10 Jan 2005	USD	0.055	0.06	0.045	0.045	31.5	-0.015 (-25%)	625,000

Unicorn Response |