| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2021 | USD | 0.0053 | 0.0065 | 0.0053 | 0.0055 | 3.85 | -0.001 (-8.33%) | 396,800 |
| 15 Apr 2021 | USD | 0.005 | 0.0064 | 0.005 | 0.006 | 4.2 | +0.001 (+11.11%) | 554,973 |
| 14 Apr 2021 | USD | 0.006 | 0.0064 | 0.0054 | 0.0054 | 3.78 | -0 (-6.90%) | 751,666 |
| 13 Apr 2021 | USD | 0.0055 | 0.0065 | 0.0055 | 0.0058 | 4.06 | -0.001 (-10.77%) | 674,780 |
| 12 Apr 2021 | USD | 0.007 | 0.0084 | 0.0051 | 0.0065 | 4.55 | +0 (+3.17%) | 4,334,696 |
| 9 Apr 2021 | USD | 0.0057 | 0.0078 | 0.0055 | 0.0063 | 4.41 | +0.001 (+10.53%) | 3,659,484 |
| 8 Apr 2021 | USD | 0.0075 | 0.0082 | 0.0034 | 0.0057 | 3.99 | -0.002 (-28.75%) | 7,824,337 |
| 7 Apr 2021 | USD | 0.008 | 0.0088 | 0.008 | 0.008 | 5.6 | 0.0 (0.0%) | 160,363 |
| 6 Apr 2021 | USD | 0.0091 | 0.0091 | 0.008 | 0.008 | 5.6 | -0.001 (-5.88%) | 422,257 |
| 5 Apr 2021 | USD | 0.013 | 0.013 | 0.0075 | 0.0085 | 5.95 | -0.001 (-6.59%) | 1,447,450 |
| 1 Apr 2021 | USD | 0.0091 | 0.0091 | 0.008 | 0.0091 | 6.37 | +0 (+3.41%) | 227,000 |
| 31 Mar 2021 | USD | 0.0091 | 0.0092 | 0.008 | 0.0088 | 6.16 | -0 (-2.22%) | 1,038,531 |
| 30 Mar 2021 | USD | 0.008 | 0.0091 | 0.0077 | 0.009 | 6.3 | +0.001 (+12.50%) | 1,880,857 |
| 29 Mar 2021 | USD | 0.008 | 0.0088 | 0.008 | 0.008 | 5.6 | 0.0 (0.0%) | 306,580 |
| 26 Mar 2021 | USD | 0.008 | 0.01 | 0.008 | 0.008 | 5.6 | -0.001 (-11.11%) | 1,069,025 |
| 25 Mar 2021 | USD | 0.01 | 0.01 | 0.0071 | 0.009 | 6.3 | -0.001 (-12.62%) | 3,895,639 |
| 24 Mar 2021 | USD | 0.0098 | 0.0124 | 0.009 | 0.0103 | 7.21 | -0.001 (-5.50%) | 2,129,499 |
| 23 Mar 2021 | USD | 0.013 | 0.013 | 0.0095 | 0.0109 | 7.63 | -0.001 (-9.17%) | 1,616,493 |
| 22 Mar 2021 | USD | 0.0115 | 0.013 | 0.01 | 0.012 | 8.4 | +0 (+1.69%) | 1,959,968 |
| 19 Mar 2021 | USD | 0.0138 | 0.0138 | 0.0115 | 0.0118 | 8.26 | -0.002 (-12.59%) | 587,530 |
| 18 Mar 2021 | USD | 0.013 | 0.0137 | 0.0111 | 0.0135 | 9.45 | +0.001 (+6.30%) | 1,410,121 |
| 17 Mar 2021 | USD | 0.011 | 0.0135 | 0.01 | 0.0127 | 8.89 | +0.002 (+15.45%) | 4,107,680 |
| 16 Mar 2021 | USD | 0.0109 | 0.0129 | 0.0071 | 0.011 | 7.7 | +0 (+0.92%) | 8,844,923 |
| 15 Mar 2021 | USD | 0.011 | 0.013 | 0.0096 | 0.0109 | 7.63 | -0 (-0.91%) | 3,299,286 |
| 12 Mar 2021 | USD | 0.0124 | 0.0131 | 0.01 | 0.011 | 7.7 | +0.001 (+10.00%) | 4,363,736 |
| 11 Mar 2021 | USD | 0.0115 | 0.0115 | 0.01 | 0.01 | 7 | -0.002 (-13.04%) | 674,426 |
| 10 Mar 2021 | USD | 0.0096 | 0.013 | 0.0096 | 0.0115 | 8.05 | -0.001 (-10.85%) | 2,123,819 |
| 9 Mar 2021 | USD | 0.013 | 0.013 | 0.01 | 0.0129 | 9.03 | -0 (-0.77%) | 693,025 |
| 8 Mar 2021 | USD | 0.013 | 0.013 | 0.0099 | 0.013 | 9.1 | 0.0 (0.0%) | 496,362 |
| 5 Mar 2021 | USD | 0.0091 | 0.013 | 0.0091 | 0.013 | 9.1 | 0.0 (0.0%) | 1,810,821 |
