| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2021 | USD | 0.0127 | 0.014 | 0.008 | 0.013 | 9.1 | 0.0 (0.0%) | 5,364,088 |
| 3 Mar 2021 | USD | 0.0145 | 0.0153 | 0.0127 | 0.013 | 9.1 | -0.001 (-7.14%) | 2,396,183 |
| 2 Mar 2021 | USD | 0.0155 | 0.0159 | 0.0126 | 0.014 | 9.8 | -0.001 (-6.04%) | 508,427 |
| 1 Mar 2021 | USD | 0.0125 | 0.015 | 0.0125 | 0.0149 | 10.43 | +0.001 (+6.43%) | 2,419,249 |
| 26 Feb 2021 | USD | 0.0138 | 0.014 | 0.0125 | 0.014 | 9.8 | -0 (-0.71%) | 3,599,815 |
| 25 Feb 2021 | USD | 0.0127 | 0.0161 | 0.0125 | 0.0141 | 9.87 | -0.001 (-5.37%) | 3,722,312 |
| 24 Feb 2021 | USD | 0.0149 | 0.015 | 0.013 | 0.0149 | 10.43 | 0.0 (0.0%) | 1,343,962 |
| 23 Feb 2021 | USD | 0.016 | 0.017 | 0.012 | 0.0149 | 10.43 | -0.002 (-12.35%) | 6,433,509 |
| 22 Feb 2021 | USD | 0.02 | 0.0203 | 0.0101 | 0.017 | 11.9 | -0.001 (-6.59%) | 6,964,392 |
| 19 Feb 2021 | USD | 0.0185 | 0.0187 | 0.0136 | 0.0182 | 12.74 | -0 (-1.62%) | 14,536,047 |
| 18 Feb 2021 | USD | 0.0203 | 0.0203 | 0.0164 | 0.0185 | 12.95 | -0.001 (-7.04%) | 4,723,852 |
| 17 Feb 2021 | USD | 0.0133 | 0.0235 | 0.0133 | 0.0199 | 13.93 | +0.005 (+30.92%) | 20,835,647 |
| 16 Feb 2021 | USD | 0.0135 | 0.0161 | 0.012 | 0.0152 | 10.64 | +0.003 (+26.67%) | 16,600,183 |
| 12 Feb 2021 | USD | 0.0111 | 0.013 | 0.01 | 0.012 | 8.4 | +0.001 (+8.11%) | 3,890,603 |
| 11 Feb 2021 | USD | 0.0091 | 0.0125 | 0.007 | 0.0111 | 7.77 | +0.002 (+24.72%) | 14,826,930 |
| 10 Feb 2021 | USD | 0.0061 | 0.0089 | 0.0061 | 0.0089 | 6.23 | +0.002 (+28.99%) | 2,996,479 |
| 9 Feb 2021 | USD | 0.0061 | 0.0078 | 0.0055 | 0.0069 | 4.83 | +0.001 (+21.05%) | 3,009,379 |
| 8 Feb 2021 | USD | 0.0045 | 0.0059 | 0.0045 | 0.0057 | 3.99 | +0.001 (+26.67%) | 1,896,584 |
| 5 Feb 2021 | USD | 0.0046 | 0.0052 | 0.0038 | 0.0045 | 3.15 | -0 (-6.25%) | 2,135,000 |
| 4 Feb 2021 | USD | 0.0047 | 0.0053 | 0.0046 | 0.0048 | 3.36 | -0.001 (-9.43%) | 1,884,519 |
| 3 Feb 2021 | USD | 0.0047 | 0.0059 | 0.004 | 0.0053 | 3.71 | -0.001 (-10.17%) | 2,997,206 |
| 2 Feb 2021 | USD | 0.0069 | 0.0069 | 0.0045 | 0.0059 | 4.13 | +0 (+7.27%) | 3,544,860 |
| 1 Feb 2021 | USD | 0.0069 | 0.0069 | 0.0047 | 0.0055 | 3.85 | +0.001 (+17.02%) | 1,692,352 |
| 29 Jan 2021 | USD | 0.0053 | 0.0055 | 0.0035 | 0.0047 | 3.29 | -0.001 (-11.32%) | 10,835,162 |
| 28 Jan 2021 | USD | 0.009 | 0.009 | 0.0053 | 0.0053 | 3.71 | -0.002 (-29.33%) | 7,688,304 |
| 27 Jan 2021 | USD | 0.0172 | 0.0184 | 0.0063 | 0.0075 | 5.25 | -0.007 (-50%) | 14,970,567 |
| 26 Jan 2021 | USD | 0.044 | 0.044 | 0.0096 | 0.015 | 10.5 | -0.005 (-24.24%) | 13,800,395 |
| 25 Jan 2021 | USD | 0.0115 | 0.0198 | 0.0102 | 0.0198 | 13.86 | +0.009 (+76.79%) | 16,549,329 |
| 22 Jan 2021 | USD | 0.013 | 0.013 | 0.0085 | 0.0112 | 7.84 | +0.001 (+12%) | 9,429,925 |
| 21 Jan 2021 | USD | 0.006 | 0.0125 | 0.006 | 0.01 | 7 | +0.004 (+78.57%) | 26,586,348 |
