Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2021 | USD | 0.004 | 0.0056 | 0.0035 | 0.0056 | 3.92 | +0.002 (+60%) | 10,173,248 |
19 Jan 2021 | USD | 0.0032 | 0.0042 | 0.003 | 0.0035 | 2.45 | +0.001 (+16.67%) | 4,097,265 |
15 Jan 2021 | USD | 0.0039 | 0.005 | 0.003 | 0.003 | 2.1 | -0.001 (-23.08%) | 7,913,900 |
14 Jan 2021 | USD | 0.0043 | 0.0052 | 0.0035 | 0.0039 | 2.73 | -0.001 (-13.33%) | 3,166,283 |
13 Jan 2021 | USD | 0.0042 | 0.0055 | 0.0035 | 0.0045 | 3.15 | -0 (-4.26%) | 4,818,924 |
12 Jan 2021 | USD | 0.0054 | 0.0054 | 0.0045 | 0.0047 | 3.29 | -0.001 (-11.32%) | 1,435,300 |
11 Jan 2021 | USD | 0.004 | 0.0053 | 0.0033 | 0.0053 | 3.71 | +0.001 (+32.50%) | 2,420,472 |
8 Jan 2021 | USD | 0.004 | 0.0053 | 0.0036 | 0.004 | 2.8 | -0.001 (-11.11%) | 2,363,149 |
7 Jan 2021 | USD | 0.0034 | 0.0054 | 0.0034 | 0.0045 | 3.15 | -0 (-4.26%) | 1,551,418 |
6 Jan 2021 | USD | 0.006 | 0.0065 | 0.0047 | 0.0047 | 3.29 | -0.001 (-21.67%) | 1,260,737 |
5 Jan 2021 | USD | 0.005 | 0.0064 | 0.0041 | 0.006 | 4.2 | +0.001 (+20%) | 11,786,424 |
4 Jan 2021 | USD | 0.003 | 0.0059 | 0.003 | 0.005 | 3.5 | +0.002 (+92.31%) | 15,683,923 |
31 Dec 2020 | USD | 0.0034 | 0.0034 | 0.0025 | 0.0026 | 1.82 | -0 (-13.33%) | 940,862 |
30 Dec 2020 | USD | 0.0026 | 0.0036 | 0.0018 | 0.003 | 2.1 | +0.001 (+50%) | 6,966,929 |
29 Dec 2020 | USD | 0.002 | 0.0022 | 0.002 | 0.002 | 1.4 | 0.0 (0.0%) | 56,000 |
28 Dec 2020 | USD | 0.0025 | 0.0025 | 0.0017 | 0.002 | 1.4 | -0.001 (-31.03%) | 2,296,636 |
24 Dec 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.03 | +0 (+16.00%) | 51,000 |
23 Dec 2020 | USD | 0.0025 | 0.0029 | 0.0022 | 0.0025 | 1.75 | -0 (-10.71%) | 786,428 |
22 Dec 2020 | USD | 0.0022 | 0.0028 | 0.0022 | 0.0028 | 1.96 | -0 (-3.45%) | 84,372 |
21 Dec 2020 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0029 | 2.03 | +0.001 (+20.83%) | 348,181 |
18 Dec 2020 | USD | 0.0021 | 0.0024 | 0.0021 | 0.0024 | 1.68 | +0 (+14.29%) | 323,000 |
17 Dec 2020 | USD | 0.0022 | 0.0025 | 0.002 | 0.0021 | 1.47 | -0 (-8.70%) | 3,429,425 |
16 Dec 2020 | USD | 0.0023 | 0.0026 | 0.0023 | 0.0023 | 1.61 | 0.0 (0.0%) | 1,918,758 |
15 Dec 2020 | USD | 0.0019 | 0.0023 | 0.0018 | 0.0023 | 1.61 | +0 (+21.05%) | 5,539,139 |
14 Dec 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.33 | +0 (+26.67%) | 608,650 |
11 Dec 2020 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 1.05 | -0 (-16.67%) | 370,446 |
10 Dec 2020 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 1.26 | +0 (+12.50%) | 13,050 |
9 Dec 2020 | USD | 0.0018 | 0.002 | 0.0016 | 0.0016 | 1.12 | -0 (-11.11%) | 1,905,100 |
8 Dec 2020 | USD | 0.0016 | 0.0028 | 0.0016 | 0.0018 | 1.26 | +0 (+12.50%) | 11,821,662 |
7 Dec 2020 | USD | 0.0011 | 0.0016 | 0.0011 | 0.0016 | 1.12 | 0.0 (0.0%) | 2,232,245 |