Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2020 | USD | 0.0012 | 0.0016 | 0.0011 | 0.0016 | 1.12 | +0 (+14.29%) | 1,453,483 |
3 Dec 2020 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0014 | 0.98 | +0 (+27.27%) | 148,334 |
2 Dec 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 205,000 |
1 Dec 2020 | USD | 0.001 | 0.0015 | 0.001 | 0.0011 | 0.77 | 0.0 (0.0%) | 1,260,400 |
30 Nov 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 156,406 |
27 Nov 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0018 | 0.0018 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 155,250 |
24 Nov 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | -0.001 (-35.29%) | 124,995 |
23 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.19 | 0.0 (0.0%) | 255,000 |
20 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.19 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.19 | 0.0 (0.0%) | 40,000 |
18 Nov 2020 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.19 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0013 | 0.0017 | 0.0011 | 0.0017 | 1.19 | +0 (+30.77%) | 700,250 |
16 Nov 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.91 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 0.91 | -0.001 (-31.58%) | 545,000 |
12 Nov 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.33 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.33 | +0 (+5.56%) | 300,000 |
10 Nov 2020 | USD | 0.0013 | 0.0018 | 0.0013 | 0.0018 | 1.26 | +0.001 (+38.46%) | 418,600 |
9 Nov 2020 | USD | 0.0013 | 0.002 | 0.0013 | 0.0013 | 0.91 | -0.001 (-31.58%) | 586,500 |
6 Nov 2020 | USD | 0.0014 | 0.0019 | 0.0014 | 0.0019 | 1.33 | +0.001 (+58.33%) | 276,923 |
5 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | -0.001 (-40%) | 18,500 |
30 Oct 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1.4 | -0 (-9.09%) | 1,000 |
29 Oct 2020 | USD | 0.0014 | 0.0022 | 0.0001 | 0.0022 | 1.54 | +0.001 (+69.23%) | 5,691,124 |
28 Oct 2020 | USD | 0.002 | 0.002 | 0.0013 | 0.0013 | 0.91 | -0 (-7.14%) | 1,230,000 |
27 Oct 2020 | USD | 0.0029 | 0.0029 | 0.0014 | 0.0014 | 0.98 | +0 (+16.67%) | 67,200 |
26 Oct 2020 | USD | 0.0023 | 0.0023 | 0.0012 | 0.0012 | 0.84 | -0.001 (-40%) | 1,144,300 |
23 Oct 2020 | USD | 0.002 | 0.002 | 0.0018 | 0.002 | 1.4 | 0.0 (0.0%) | 390,500 |