Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2020 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 1.4 | -0.001 (-31.03%) | 1,026,383 |
21 Oct 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.03 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 2.03 | +0 (+16.00%) | 19,000 |
19 Oct 2020 | USD | 0.0024 | 0.0025 | 0.0022 | 0.0025 | 1.75 | 0.0 (0.0%) | 860,000 |
16 Oct 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1.75 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1.75 | 0.0 (0.0%) | 1,000 |
14 Oct 2020 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1.75 | -0.001 (-16.67%) | 20,350 |
13 Oct 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 2.1 | 0.0 (0.0%) | 63,839 |
12 Oct 2020 | USD | 0.003 | 0.0031 | 0.003 | 0.003 | 2.1 | -0 (-3.23%) | 668,300 |
9 Oct 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2.17 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.0023 | 0.0034 | 0.0023 | 0.0031 | 2.17 | 0.0 (0.0%) | 108,900 |
7 Oct 2020 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 2.17 | -0 (-8.82%) | 820,300 |
6 Oct 2020 | USD | 0.0035 | 0.0038 | 0.003 | 0.0034 | 2.38 | +0.001 (+21.43%) | 1,874,687 |
5 Oct 2020 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 1.96 | -0.001 (-26.32%) | 131,000 |
2 Oct 2020 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 2.66 | +0.001 (+22.58%) | 42,105 |
1 Oct 2020 | USD | 0.0025 | 0.0038 | 0.0025 | 0.0031 | 2.17 | -0.001 (-20.51%) | 46,000 |
30 Sep 2020 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 2.73 | +0 (+5.41%) | 477,515 |
29 Sep 2020 | USD | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 2.59 | +0.001 (+32.14%) | 108,489 |
28 Sep 2020 | USD | 0.003 | 0.003 | 0.0028 | 0.0028 | 1.96 | +0 (+12%) | 278,257 |
25 Sep 2020 | USD | 0.0025 | 0.0025 | 0.0022 | 0.0025 | 1.75 | -0.001 (-19.35%) | 1,138,977 |
24 Sep 2020 | USD | 0.0031 | 0.0031 | 0.0023 | 0.0031 | 2.17 | -0.001 (-16.22%) | 4,036,777 |
23 Sep 2020 | USD | 0.0035 | 0.0037 | 0.0031 | 0.0037 | 2.59 | +0.001 (+19.35%) | 576,356 |
22 Sep 2020 | USD | 0.0032 | 0.0035 | 0.0031 | 0.0031 | 2.17 | -0 (-3.13%) | 250,000 |
21 Sep 2020 | USD | 0.0039 | 0.004 | 0.0032 | 0.0032 | 2.24 | 0.0 (0.0%) | 451,250 |
18 Sep 2020 | USD | 0.0031 | 0.0042 | 0.0031 | 0.0032 | 2.24 | -0.001 (-13.51%) | 252,000 |
17 Sep 2020 | USD | 0.0036 | 0.0044 | 0.0036 | 0.0037 | 2.59 | +0 (+2.78%) | 1,046,956 |
16 Sep 2020 | USD | 0.0028 | 0.0043 | 0.0028 | 0.0036 | 2.52 | 0.0 (0.0%) | 626,050 |
15 Sep 2020 | USD | 0.0037 | 0.0038 | 0.0028 | 0.0036 | 2.52 | -0 (-10%) | 1,992,599 |
14 Sep 2020 | USD | 0.005 | 0.005 | 0.0035 | 0.004 | 2.8 | -0.001 (-21.57%) | 425,000 |
11 Sep 2020 | USD | 0.0055 | 0.0056 | 0.0039 | 0.0051 | 3.57 | +0 (+4.08%) | 517,581 |