Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2020 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.47 | -0 (-12.50%) | 1,250 |
28 Jul 2020 | USD | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 1.68 | 0.0 (0.0%) | 178,000 |
27 Jul 2020 | USD | 0.0027 | 0.0027 | 0.0024 | 0.0024 | 1.68 | +0 (+4.35%) | 222,075 |
24 Jul 2020 | USD | 0.0022 | 0.0029 | 0.0022 | 0.0023 | 1.61 | 0.0 (0.0%) | 160,000 |
23 Jul 2020 | USD | 0.0022 | 0.0027 | 0.0022 | 0.0023 | 1.61 | -0 (-11.54%) | 1,823,500 |
22 Jul 2020 | USD | 0.0022 | 0.0026 | 0.0022 | 0.0026 | 1.82 | +0 (+18.18%) | 516,181 |
21 Jul 2020 | USD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 1.54 | -0 (-15.38%) | 474,533 |
20 Jul 2020 | USD | 0.002 | 0.0026 | 0.002 | 0.0026 | 1.82 | +0 (+13.04%) | 1,110,352 |
17 Jul 2020 | USD | 0.0021 | 0.0026 | 0.0018 | 0.0023 | 1.61 | -0 (-11.54%) | 4,308,336 |
16 Jul 2020 | USD | 0.003 | 0.0037 | 0.002 | 0.0026 | 1.82 | -0.001 (-29.73%) | 8,835,975 |
15 Jul 2020 | USD | 0.0013 | 0.005 | 0.0013 | 0.0037 | 2.59 | +0.002 (+184.62%) | 31,633,166 |
14 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.91 | -0 (-13.33%) | 800,000 |
13 Jul 2020 | USD | 0.0014 | 0.0018 | 0.0014 | 0.0015 | 1.05 | +0 (+15.38%) | 1,385,200 |
10 Jul 2020 | USD | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 0.91 | 0.0 (0.0%) | 1,200 |
9 Jul 2020 | USD | 0.0014 | 0.0019 | 0.0013 | 0.0013 | 0.91 | -0 (-13.33%) | 760,000 |
8 Jul 2020 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.05 | -0 (-6.25%) | 96,000 |
7 Jul 2020 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.12 | +0 (+23.08%) | 75,000 |
6 Jul 2020 | USD | 0.0019 | 0.0019 | 0.0013 | 0.0013 | 0.91 | -0.001 (-31.58%) | 269,500 |
2 Jul 2020 | USD | 0.0019 | 0.002 | 0.0012 | 0.0019 | 1.33 | +0 (+5.56%) | 744,385 |
1 Jul 2020 | USD | 0.001 | 0.0019 | 0.001 | 0.0018 | 1.26 | +0.001 (+50.00%) | 175,340 |
30 Jun 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | -0.001 (-36.84%) | 15,000 |
26 Jun 2020 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 1.33 | +0.001 (+72.73%) | 56,666 |
25 Jun 2020 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | -0.001 (-45%) | 149,100 |
24 Jun 2020 | USD | 0.0011 | 0.002 | 0.0011 | 0.002 | 1.4 | +0.001 (+66.67%) | 118,568 |
23 Jun 2020 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0012 | 0.84 | -0 (-20%) | 649,090 |
22 Jun 2020 | USD | 0.0011 | 0.0015 | 0.0011 | 0.0015 | 1.05 | +0 (+36.36%) | 433,599 |
19 Jun 2020 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.77 | -0 (-8.33%) | 329,000 |
18 Jun 2020 | USD | 0.0012 | 0.0013 | 0.0012 | 0.0012 | 0.84 | -0.001 (-40%) | 458,039 |
17 Jun 2020 | USD | 0.0007 | 0.002 | 0.0007 | 0.002 | 1.4 | +0.001 (+122.22%) | 3,175,669 |