Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2020 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.63 | -0 (-10%) | 531,000 |
15 Jun 2020 | USD | 0.001 | 0.0011 | 0.0009 | 0.001 | 0.7 | 0.0 (0.0%) | 657,673 |
12 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.7 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.7 | 0.0 (0.0%) | 141,250 |
10 Jun 2020 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.7 | 0.0 (0.0%) | 122 |
9 Jun 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.7 | -0 (-16.67%) | 11,000 |
8 Jun 2020 | USD | 0.001 | 0.0016 | 0.001 | 0.0012 | 0.84 | +0 (+20.00%) | 633,100 |
5 Jun 2020 | USD | 0.001 | 0.0017 | 0.0008 | 0.001 | 0.7 | -0.001 (-44.44%) | 850,700 |
4 Jun 2020 | USD | 0.001 | 0.0018 | 0.001 | 0.0018 | 1.26 | -0 (-5.26%) | 73,100 |
3 Jun 2020 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 1.33 | +0.001 (+72.73%) | 50,000 |
2 Jun 2020 | USD | 0.0019 | 0.0019 | 0.0011 | 0.0011 | 0.77 | -0.001 (-38.89%) | 900,000 |
1 Jun 2020 | USD | 0.0023 | 0.0023 | 0.0009 | 0.0018 | 1.26 | +0.001 (+50.00%) | 349,162 |
29 May 2020 | USD | 0.0019 | 0.0019 | 0.0012 | 0.0012 | 0.84 | -0 (-7.69%) | 615,065 |
28 May 2020 | USD | 0.0014 | 0.0019 | 0.0012 | 0.0013 | 0.91 | -0.001 (-43.48%) | 130,000 |
27 May 2020 | USD | 0.0025 | 0.0025 | 0.0011 | 0.0023 | 1.61 | 0.0 (0.0%) | 2,101,503 |
26 May 2020 | USD | 0.0017 | 0.0023 | 0.0017 | 0.0023 | 1.61 | +0.001 (+35.29%) | 752,772 |
22 May 2020 | USD | 0.0003 | 0.0017 | 0.0003 | 0.0017 | 1.19 | +0.001 (+142.86%) | 3,524,500 |
21 May 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.49 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 0.49 | 0.0 (0.0%) | 4,500 |
19 May 2020 | USD | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 0.49 | -0 (-12.50%) | 220,000 |
18 May 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.56 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.56 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.56 | -0 (-20%) | 8,900 |
13 May 2020 | USD | 0.0008 | 0.001 | 0.0008 | 0.001 | 0.7 | +0 (+25%) | 639,300 |
12 May 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.56 | 0.0 (0.0%) | 448,549 |
11 May 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.56 | 0.0 (0.0%) | 6,300 |
8 May 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.56 | 0.0 (0.0%) | 13,000 |
7 May 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.56 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.56 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.56 | -0 (-11.11%) | 143,643 |