Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | -0 (-7.69%) | 4,122 |
5 Feb 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0013 | 0.91 | +0 (+8.33%) | 302,000 |
4 Feb 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 42,313 |
3 Feb 2020 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0015 | 0.0015 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 657,200 |
30 Jan 2020 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.84 | -0 (-20%) | 70,000 |
29 Jan 2020 | USD | 0.0014 | 0.0015 | 0.0012 | 0.0015 | 1.05 | -0.001 (-25%) | 622,000 |
28 Jan 2020 | USD | 0.0012 | 0.002 | 0.0012 | 0.002 | 1.4 | +0.001 (+42.86%) | 745,000 |
27 Jan 2020 | USD | 0.002 | 0.002 | 0.0011 | 0.0014 | 0.98 | -0.001 (-44%) | 1,006,400 |
24 Jan 2020 | USD | 0.0019 | 0.0026 | 0.0016 | 0.0025 | 1.75 | -0 (-3.85%) | 717,886 |
23 Jan 2020 | USD | 0.0015 | 0.0028 | 0.0012 | 0.0026 | 1.82 | +0.001 (+52.94%) | 1,259,871 |
22 Jan 2020 | USD | 0.0021 | 0.0026 | 0.0017 | 0.0017 | 1.19 | -0 (-19.05%) | 626,563 |
21 Jan 2020 | USD | 0.0037 | 0.0037 | 0.0021 | 0.0021 | 1.47 | -0.002 (-52.27%) | 2,141,626 |
17 Jan 2020 | USD | 0.0041 | 0.0044 | 0.0026 | 0.0044 | 3.08 | +0.001 (+15.79%) | 2,129,050 |
16 Jan 2020 | USD | 0.0045 | 0.0045 | 0.0026 | 0.0038 | 2.66 | -0.001 (-15.56%) | 2,912,493 |
15 Jan 2020 | USD | 0.0055 | 0.0055 | 0.003 | 0.0045 | 3.15 | -0.001 (-15.09%) | 4,141,059 |
14 Jan 2020 | USD | 0.007 | 0.007 | 0.0046 | 0.0053 | 3.71 | -0.001 (-20.90%) | 5,267,814 |
13 Jan 2020 | USD | 0.0054 | 0.0115 | 0.004 | 0.0067 | 4.69 | +0.002 (+45.65%) | 11,779,788 |
10 Jan 2020 | USD | 0.005 | 0.03 | 0.002 | 0.0046 | 3.22 | +0.004 (+4500.00%) | 16,846,344 |
9 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.07 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.07 | 0.0 (0.0%) | 22,000 |
7 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.07 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.07 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.07 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.07 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.07 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.07 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.07 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.07 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.07 | 0.0 (0.0%) | 0 |