Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.05 (+50.00%) | 835 |
19 Sep 2022 | USD | 0.05 | 0.15 | 0.05 | 0.1 | 0.1 | -0.39 (-79.59%) | 2,587 |
16 Sep 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -342.51 (-99.86%) | 0 |
14 Sep 2022 |
|
|||||||
13 Sep 2022 | USD | 0.84 | 0.84 | 0.42 | 0.49 | 343 | -0.35 (-41.67%) | 14,039 |
12 Sep 2022 | USD | 0.98 | 0.98 | 0.84 | 0.84 | 588 | -0.14 (-14.29%) | 16 |
9 Sep 2022 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 686 | +0.978 (+61150.00%) | 1 |
8 Sep 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.12 | -0 (-5.88%) | 50,000 |
7 Sep 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.19 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.19 | 0.0 (0.0%) | 110,000 |
2 Sep 2022 | USD | 0.002 | 0.0024 | 0.0016 | 0.0017 | 1.19 | +0.001 (+41.67%) | 1,175,858 |
1 Sep 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 3,200 |
26 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 25,000 |
25 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 80,000 |
24 Aug 2022 | USD | 0.0016 | 0.0016 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 27,000 |
23 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 2,000 |
18 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 10,100 |
16 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 15,108 |
15 Aug 2022 | USD | 0.0013 | 0.0013 | 0.0012 | 0.0012 | 0.84 | -0.001 (-36.84%) | 735,670 |
12 Aug 2022 | USD | 0.0025 | 0.0025 | 0.0013 | 0.0019 | 1.33 | -0.001 (-24%) | 16,050 |
11 Aug 2022 | USD | 0.0011 | 0.0027 | 0.0011 | 0.0025 | 1.75 | +0.001 (+108.33%) | 540,800 |
10 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0012 | 0.84 | 0.0 (0.0%) | 68,522 |
9 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 0 |