Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 0 |
4 Aug 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | -0.001 (-29.41%) | 50,000 |
3 Aug 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.19 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.19 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0014 | 0.0017 | 0.0014 | 0.0017 | 1.19 | 0.0 (0.0%) | 14,000 |
29 Jul 2022 | USD | 0.0012 | 0.0017 | 0.0012 | 0.0017 | 1.19 | +0.001 (+41.67%) | 1,515,000 |
28 Jul 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 1,609 |
27 Jul 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 475,000 |
26 Jul 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.84 | +0 (+9.09%) | 250,000 |
14 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 143,490 |
7 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 0 |
1 Jul 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0015 | 0.0015 | 0.0011 | 0.0011 | 0.77 | -0 (-26.67%) | 783,503 |
29 Jun 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.05 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.05 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.05 | 0.0 (0.0%) | 0 |