Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 1,000 |
10 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 5,000 |
9 May 2022 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 0.0016 | 0.0019 | 0.0011 | 0.0011 | 0.77 | -0.001 (-50%) | 1,210,000 |
5 May 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 1.54 | +0.001 (+37.50%) | 7,300 |
4 May 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 1.12 | +0.001 (+45.45%) | 365,073 |
3 May 2022 | USD | 0.0011 | 0.0012 | 0.0011 | 0.0011 | 0.77 | 0.0 (0.0%) | 200,395 |
2 May 2022 | USD | 0.0017 | 0.0017 | 0.0011 | 0.0011 | 0.77 | +0.001 (+175.00%) | 555,000 |
29 Apr 2022 | USD | 0.0015 | 0.0015 | 0.0004 | 0.0004 | 0.28 | -0.001 (-73.33%) | 30,000 |
28 Apr 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.05 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.05 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.05 | 0.0 (0.0%) | 25,000 |
25 Apr 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.05 | 0.0 (0.0%) | 1,446,403 |
22 Apr 2022 | USD | 0.0019 | 0.0019 | 0.0015 | 0.0015 | 1.05 | -0 (-11.76%) | 270,146 |
21 Apr 2022 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0017 | 1.19 | +0 (+13.33%) | 103,100 |
20 Apr 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.05 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.0015 | 0.0021 | 0.0015 | 0.0015 | 1.05 | 0.0 (0.0%) | 161,110 |
18 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0015 | 1.05 | -0 (-6.25%) | 72,834 |
14 Apr 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.12 | -0 (-5.88%) | 70,000 |
13 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.19 | -0 (-15%) | 377,216 |
12 Apr 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1.4 | +0 (+17.65%) | 10,000 |
11 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.19 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.19 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.19 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.19 | 0.0 (0.0%) | 10,200 |
5 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.19 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.19 | 0.0 (0.0%) | 301,618 |
1 Apr 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.19 | 0.0 (0.0%) | 18,300 |
31 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.19 | 0.0 (0.0%) | 0 |
30 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.19 | 0.0 (0.0%) | 1,500 |