Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2022 | USD | 0.0032 | 0.0032 | 0.0017 | 0.0017 | 1.19 | +0 (+6.25%) | 116,666 |
28 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.12 | 0.0 (0.0%) | 0 |
25 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.12 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.0028 | 0.0028 | 0.0016 | 0.0016 | 1.12 | -0.001 (-42.86%) | 1,125,000 |
23 Mar 2022 | USD | 0.0032 | 0.0032 | 0.0023 | 0.0028 | 1.96 | -0 (-12.50%) | 33,100 |
22 Mar 2022 | USD | 0.0025 | 0.0032 | 0.0017 | 0.0032 | 2.24 | 0.0 (0.0%) | 128,505 |
21 Mar 2022 | USD | 0.0028 | 0.0032 | 0.0028 | 0.0032 | 2.24 | +0 (+14.29%) | 100,085 |
18 Mar 2022 | USD | 0.0023 | 0.0028 | 0.0023 | 0.0028 | 1.96 | -0.001 (-15.15%) | 200 |
17 Mar 2022 | USD | 0.0034 | 0.0034 | 0.0026 | 0.0033 | 2.31 | +0.001 (+26.92%) | 110,700 |
16 Mar 2022 | USD | 0.0034 | 0.0034 | 0.0015 | 0.0026 | 1.82 | -0.001 (-23.53%) | 350,931 |
15 Mar 2022 | USD | 0.0018 | 0.0034 | 0.0018 | 0.0034 | 2.38 | +0.002 (+112.50%) | 777,800 |
14 Mar 2022 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 1.12 | +0 (+6.67%) | 1,107,000 |
11 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.05 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.05 | -0 (-6.25%) | 1,100 |
9 Mar 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.12 | +0 (+6.67%) | 10,000 |
8 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.05 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.05 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.05 | 0.0 (0.0%) | 223,000 |
3 Mar 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 1.05 | -0 (-11.76%) | 216,000 |
2 Mar 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.19 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.0016 | 0.0017 | 0.0015 | 0.0017 | 1.19 | +0 (+6.25%) | 68,166 |
28 Feb 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 1.12 | -0 (-11.11%) | 31,584 |
25 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 1.26 | +0 (+20%) | 223,000 |
24 Feb 2022 | USD | 0.0015 | 0.0015 | 0.001 | 0.0015 | 1.05 | -0 (-11.76%) | 1,285,231 |
23 Feb 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 1.19 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0006 | 0.0017 | 0.0006 | 0.0017 | 1.19 | -0 (-15%) | 2,005,000 |
18 Feb 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1.4 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1.4 | 0.0 (0.0%) | 851,777 |
16 Feb 2022 | USD | 0.0025 | 0.0025 | 0.002 | 0.002 | 1.4 | 0.0 (0.0%) | 3,000 |
15 Feb 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1.4 | 0.0 (0.0%) | 0 |