Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 1.4 | -0 (-9.09%) | 81,250 |
11 Feb 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.0022 | 1.54 | -0 (-12%) | 520,000 |
10 Feb 2022 | USD | 0.0021 | 0.0025 | 0.002 | 0.0025 | 1.75 | +0 (+13.64%) | 1,500,000 |
9 Feb 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 1.54 | -0 (-8.33%) | 205,000 |
8 Feb 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 1.68 | +0 (+14.29%) | 115,000 |
7 Feb 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.47 | 0.0 (0.0%) | 2,000 |
4 Feb 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.47 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.47 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 1.47 | -0.001 (-19.23%) | 23,809 |
1 Feb 2022 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 1.82 | 0.0 (0.0%) | 335,000 |
31 Jan 2022 | USD | 0.002 | 0.0026 | 0.002 | 0.0026 | 1.82 | -0.001 (-23.53%) | 3,938,000 |
28 Jan 2022 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 2.38 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0014 | 0.004 | 0.0014 | 0.0034 | 2.38 | +0.001 (+25.93%) | 385,000 |
26 Jan 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 1.89 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 1.89 | +0 (+17.39%) | 435,426 |
24 Jan 2022 | USD | 0.0025 | 0.0025 | 0.002 | 0.0023 | 1.61 | -0.001 (-32.35%) | 838,709 |
21 Jan 2022 | USD | 0.0027 | 0.0046 | 0.0025 | 0.0034 | 2.38 | +0 (+6.25%) | 514,515 |
20 Jan 2022 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 2.24 | 0.0 (0.0%) | 83,333 |
19 Jan 2022 | USD | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 2.24 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.0035 | 0.0035 | 0.0027 | 0.0032 | 2.24 | +0 (+3.23%) | 728,440 |
14 Jan 2022 | USD | 0.0027 | 0.0037 | 0.0027 | 0.0031 | 2.17 | -0 (-6.06%) | 2,121,771 |
13 Jan 2022 | USD | 0.0027 | 0.0033 | 0.0027 | 0.0033 | 2.31 | +0 (+13.79%) | 2,423,401 |
12 Jan 2022 | USD | 0.0035 | 0.0035 | 0.0029 | 0.0029 | 2.03 | -0.001 (-19.44%) | 503,399 |
11 Jan 2022 | USD | 0.0029 | 0.0036 | 0.0029 | 0.0036 | 2.52 | +0.001 (+24.14%) | 103,000 |
10 Jan 2022 | USD | 0.0037 | 0.0037 | 0.0029 | 0.0029 | 2.03 | -0.001 (-23.68%) | 207,500 |
7 Jan 2022 | USD | 0.0033 | 0.004 | 0.002 | 0.0038 | 2.66 | +0 (+5.56%) | 2,411,928 |
6 Jan 2022 | USD | 0.0031 | 0.004 | 0.0031 | 0.0036 | 2.52 | -0 (-2.70%) | 1,460,800 |
5 Jan 2022 | USD | 0.0039 | 0.0044 | 0.0032 | 0.0037 | 2.59 | 0.0 (0.0%) | 449,705 |
4 Jan 2022 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0037 | 2.59 | -0 (-5.13%) | 642,500 |
3 Jan 2022 | USD | 0.0039 | 0.0057 | 0.0037 | 0.0039 | 2.73 | -0.002 (-29.09%) | 2,738,585 |