Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2023 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.02 (-0.22%) | 0 |
6 Feb 2023 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.09 (-0.98%) | 0 |
3 Feb 2023 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.06 (+0.66%) | 0 |
1 Feb 2023 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | +0.07 (+0.77%) | 0 |
31 Jan 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.07 (+0.78%) | 0 |
30 Jan 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.05 (-0.55%) | 0 |
27 Jan 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.03 (+0.33%) | 0 |
25 Jan 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.01 (+0.11%) | 0 |
24 Jan 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.02 (+0.22%) | 0 |
23 Jan 2023 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.06 (+0.67%) | 0 |
20 Jan 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | -0.03 (-0.34%) | 0 |
18 Jan 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -0.02 (-0.22%) | 0 |
13 Jan 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.06 (+0.67%) | 0 |
11 Jan 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.08 (+0.91%) | 0 |
10 Jan 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | +0.15 (+1.73%) | 0 |
6 Jan 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -0.04 (-0.46%) | 0 |
4 Jan 2023 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.06 (+0.69%) | 0 |
3 Jan 2023 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | -0.01 (-0.12%) | 0 |
30 Dec 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | +0.08 (+0.93%) | 0 |
28 Dec 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.06 (-0.69%) | 0 |
27 Dec 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.04 (-0.46%) | 0 |
23 Dec 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 0 |