Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.14 (+1.54%) | 0 |
27 Mar 2020 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.07 (-0.76%) | 0 |
26 Mar 2020 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.32 (+3.61%) | 0 |
25 Mar 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | +0.12 (+1.37%) | 0 |
24 Mar 2020 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | +0.32 (+3.80%) | 0 |
23 Mar 2020 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | -0.13 (-1.52%) | 0 |
20 Mar 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.09 (-1.04%) | 0 |
19 Mar 2020 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.05 (-0.57%) | 0 |
18 Mar 2020 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.37 (-4.08%) | 0 |
17 Mar 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | +0.09 (+1.00%) | 0 |
16 Mar 2020 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.55 (-5.77%) | 0 |
13 Mar 2020 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.27 (+2.92%) | 0 |
12 Mar 2020 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 0 |
11 Mar 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.27 (-2.70%) | 0 |
10 Mar 2020 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.13 (+1.32%) | 0 |
9 Mar 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | -0.41 (-3.98%) | 0 |
6 Mar 2020 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.08 (-0.77%) | 0 |
5 Mar 2020 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.13 (-1.24%) | 0 |
4 Mar 2020 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.17 (+1.65%) | 0 |
3 Mar 2020 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.07 (-0.67%) | 0 |
2 Mar 2020 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.16 (+1.56%) | 0 |
28 Feb 2020 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.04 (-0.39%) | 0 |
27 Feb 2020 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.18 (-1.72%) | 0 |
26 Feb 2020 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.02 (-0.19%) | 0 |
25 Feb 2020 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.13 (-1.23%) | 0 |
24 Feb 2020 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.14 (-1.30%) | 0 |
21 Feb 2020 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.04 (-0.37%) | 0 |
20 Feb 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 0 |
19 Feb 2020 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.01 (+0.09%) | 0 |
18 Feb 2020 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -0.01 (-0.09%) | 0 |