| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | USD | 0.12 | 0.125 | 0.0868 | 0.125 | 0.125 | +0.005 (+4.17%) | 17,593 |
| 10 Mar 2023 | USD | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | +0.038 (+47.06%) | 4,851 |
| 9 Mar 2023 | USD | 0.0816 | 0.0816 | 0.0816 | 0.0816 | 0.0816 | -0.053 (-39.56%) | 130 |
| 8 Mar 2023 | USD | 0.13 | 0.1399 | 0.087 | 0.135 | 0.135 | +0.005 (+3.85%) | 5,164 |
| 7 Mar 2023 | USD | 0.15 | 0.15 | 0.092 | 0.13 | 0.13 | -0.005 (-3.70%) | 6,436 |
| 6 Mar 2023 | USD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | +0.026 (+24.42%) | 10,622 |
| 3 Mar 2023 | USD | 0.14 | 0.14 | 0.1085 | 0.1085 | 0.1085 | -0.036 (-25.17%) | 5,031 |
| 2 Mar 2023 | USD | 0.1405 | 0.145 | 0.14 | 0.145 | 0.145 | +0.02 (+15.91%) | 6,361 |
| 1 Mar 2023 | USD | 0.14 | 0.145 | 0.1251 | 0.1251 | 0.1251 | -0.026 (-17.43%) | 1,736 |
| 28 Feb 2023 | USD | 0.15 | 0.154 | 0.15 | 0.1515 | 0.1515 | -0.004 (-2.26%) | 2,418 |
| 27 Feb 2023 | USD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | +0.013 (+9.15%) | 11,892 |
| 24 Feb 2023 | USD | 0.147 | 0.147 | 0.14 | 0.142 | 0.142 | +0.031 (+27.93%) | 11,954 |
| 23 Feb 2023 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.001 (-0.98%) | 998 |
| 22 Feb 2023 | USD | 0.14 | 0.16 | 0.1121 | 0.1121 | 0.1121 | -0.028 (-19.93%) | 5,446 |
| 21 Feb 2023 | USD | 0.102 | 0.14 | 0.102 | 0.14 | 0.14 | -0.01 (-6.67%) | 18,684 |
| 17 Feb 2023 | USD | 0.0545 | 0.165 | 0.0545 | 0.15 | 0.15 | -0.01 (-6.25%) | 15,630 |
| 16 Feb 2023 | USD | 0.15 | 0.166 | 0.016 | 0.16 | 0.16 | -0.007 (-4.48%) | 23,367 |
| 15 Feb 2023 | USD | 0.17 | 0.17 | 0.15 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 3,664 |
| 14 Feb 2023 | USD | 0.121 | 0.17 | 0.116 | 0.17 | 0.17 | +0.03 (+21.43%) | 905 |
| 13 Feb 2023 | USD | 0.1215 | 0.145 | 0.1215 | 0.14 | 0.14 | -0.025 (-15.41%) | 98,048 |
| 10 Feb 2023 | USD | 0.18 | 0.18 | 0.1655 | 0.1655 | 0.1655 | -0.006 (-3.55%) | 500 |
| 9 Feb 2023 | USD | 0.14 | 0.1716 | 0.14 | 0.1716 | 0.1716 | +0.002 (+0.94%) | 8,461 |
| 8 Feb 2023 | USD | 0.18 | 0.18 | 0.1605 | 0.17 | 0.17 | -0.01 (-5.56%) | 656 |
| 7 Feb 2023 | USD | 0.155 | 0.2 | 0.143 | 0.18 | 0.18 | +0.02 (+12.50%) | 9,751 |
| 6 Feb 2023 | USD | 0.155 | 0.16 | 0.155 | 0.16 | 0.16 | -0.003 (-1.54%) | 3,049 |
| 3 Feb 2023 | USD | 0.16 | 0.1699 | 0.15 | 0.1625 | 0.1625 | -0.015 (-8.45%) | 21,304 |
| 2 Feb 2023 | USD | 0.168 | 0.185 | 0.168 | 0.1775 | 0.1775 | -0.009 (-5.08%) | 10,040 |
| 1 Feb 2023 | USD | 0.1501 | 0.189 | 0.1501 | 0.187 | 0.187 | -0.008 (-4.10%) | 3,606 |
| 31 Jan 2023 | USD | 0.146 | 0.195 | 0.146 | 0.195 | 0.195 | 0.0 (0.0%) | 10,368 |
| 30 Jan 2023 | USD | 0.195 | 0.195 | 0.146 | 0.195 | 0.195 | +0.045 (+30.00%) | 1,239 |
