| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2022 | USD | 0.67 | 0.7 | 0.67 | 0.7 | 70 | +0.02 (+2.94%) | 3,920 |
| 10 Feb 2022 | USD | 0.67 | 0.74 | 0.67 | 0.68 | 68 | 0.0 (0.0%) | 4,542 |
| 9 Feb 2022 | USD | 0.69 | 0.735 | 0.678 | 0.68 | 68 | -0.04 (-5.56%) | 14,576 |
| 8 Feb 2022 | USD | 0.67 | 0.73 | 0.65 | 0.72 | 72 | +0.04 (+5.88%) | 17,239 |
| 7 Feb 2022 | USD | 0.68 | 0.75 | 0.634 | 0.68 | 68 | -0.044 (-6.08%) | 26,653 |
| 4 Feb 2022 | USD | 0.714 | 0.74 | 0.67 | 0.724 | 72.4 | +0.01 (+1.40%) | 5,285 |
| 3 Feb 2022 | USD | 0.7 | 0.74 | 0.66 | 0.714 | 71.4 | +0.009 (+1.28%) | 15,345 |
| 2 Feb 2022 | USD | 0.79 | 0.79 | 0.66 | 0.705 | 70.5 | -0.079 (-10.08%) | 4,671 |
| 1 Feb 2022 | USD | 0.71 | 0.784 | 0.65 | 0.784 | 78.4 | +0.073 (+10.27%) | 38,737 |
| 31 Jan 2022 | USD | 0.72 | 0.73 | 0.62 | 0.711 | 71.1 | -0.019 (-2.60%) | 19,148 |
| 28 Jan 2022 | USD | 0.79 | 0.8 | 0.72 | 0.73 | 73 | -0.07 (-8.75%) | 2,295 |
| 27 Jan 2022 | USD | 0.81 | 0.88 | 0.75 | 0.8 | 80 | -0.01 (-1.23%) | 4,374 |
| 26 Jan 2022 | USD | 0.794 | 0.89 | 0.71 | 0.81 | 81 | +0.016 (+2.02%) | 5,025 |
| 25 Jan 2022 | USD | 0.73 | 0.794 | 0.7 | 0.794 | 79.4 | -0.036 (-4.34%) | 8,209 |
| 24 Jan 2022 | USD | 0.75 | 0.89 | 0.731 | 0.83 | 83 | +0.01 (+1.22%) | 5,415 |
| 21 Jan 2022 | USD | 0.825 | 0.83 | 0.775 | 0.82 | 82 | 0.0 (0.0%) | 3,417 |
| 20 Jan 2022 | USD | 0.85 | 0.85 | 0.82 | 0.82 | 82 | -0.03 (-3.53%) | 3,570 |
| 19 Jan 2022 | USD | 0.83 | 0.9 | 0.83 | 0.85 | 85 | -0.04 (-4.49%) | 6,514 |
| 18 Jan 2022 | USD | 0.9 | 0.9 | 0.82 | 0.89 | 89 | -0.01 (-1.11%) | 900 |
| 14 Jan 2022 | USD | 0.95 | 0.97 | 0.8 | 0.9 | 90 | +0.085 (+10.43%) | 5,778 |
| 13 Jan 2022 | USD | 0.97 | 0.98 | 0.73 | 0.815 | 81.5 | -0.155 (-15.98%) | 27,495 |
| 12 Jan 2022 | USD | 0.8 | 0.98 | 0.8 | 0.97 | 97 | +0.13 (+15.48%) | 31,766 |
| 11 Jan 2022 | USD | 0.68 | 0.85 | 0.68 | 0.84 | 84 | +0.12 (+16.67%) | 23,035 |
| 10 Jan 2022 | USD | 0.73 | 0.73 | 0.63 | 0.72 | 72 | +0.02 (+2.86%) | 24,868 |
| 7 Jan 2022 | USD | 0.77 | 0.77 | 0.55 | 0.7 | 70 | -0.075 (-9.68%) | 70,986 |
| 6 Jan 2022 | USD | 0.81 | 0.83 | 0.69 | 0.775 | 77.5 | -0.035 (-4.32%) | 31,809 |
| 5 Jan 2022 | USD | 0.895 | 0.92 | 0.81 | 0.81 | 81 | -0.1 (-10.99%) | 14,603 |
| 4 Jan 2022 | USD | 0.92 | 0.96 | 0.85 | 0.91 | 91 | 0.0 (0.0%) | 5,052 |
| 3 Jan 2022 | USD | 0.8 | 0.91 | 0.8 | 0.91 | 91 | +0.06 (+7.06%) | 8,783 |
| 31 Dec 2021 | USD | 0.81 | 0.918 | 0.81 | 0.85 | 85 | -0.02 (-2.30%) | 26,575 |
