Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2011 | USD | 27 | 27 | 27 | 27 | 2,700 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 27 | 27 | 27 | 27 | 2,700 | -8 (-22.86%) | 10 |
6 Sep 2011 | USD | 35 | 35 | 35 | 35 | 3,500 | -1 (-2.78%) | 50 |
5 Sep 2011 | USD | 36 | 36 | 36 | 36 | 3,600 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 36 | 36 | 36 | 36 | 3,600 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 36 | 36 | 36 | 36 | 3,600 | +1 (+2.86%) | 121 |
31 Aug 2011 | USD | 35 | 35 | 35 | 35 | 3,500 | +5 (+16.67%) | 10 |
30 Aug 2011 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 25 | 30 | 25 | 30 | 3,000 | -17 (-36.17%) | 10 |
23 Aug 2011 | USD | 47 | 47 | 47 | 47 | 4,700 | -1 (-2.08%) | 25 |
22 Aug 2011 | USD | 48 | 48 | 48 | 48 | 4,800 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 48 | 48 | 48 | 48 | 4,800 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 40 | 48 | 40 | 48 | 4,800 | 0.0 (0.0%) | 189 |
17 Aug 2011 | USD | 27 | 48 | 27 | 48 | 4,800 | +8 (+20%) | 105 |
16 Aug 2011 | USD | 30 | 51 | 30 | 40 | 4,000 | +10 (+33.33%) | 520 |
15 Aug 2011 | USD | 30 | 30 | 30 | 30 | 3,000 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 30 | 30 | 27 | 30 | 3,000 | +3 (+11.11%) | 21 |
11 Aug 2011 | USD | 30 | 30 | 27 | 27 | 2,700 | 0.0 (0.0%) | 70 |
10 Aug 2011 | USD | 27 | 27 | 27 | 27 | 2,700 | 0.0 (0.0%) | 10 |
9 Aug 2011 | USD | 27 | 27 | 27 | 27 | 2,700 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 27 | 27 | 27 | 27 | 2,700 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 27 | 27 | 27 | 27 | 2,700 | +1 (+3.85%) | 5 |
4 Aug 2011 | USD | 26 | 26 | 26 | 26 | 2,600 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 26 | 26 | 26 | 26 | 2,600 | 0.0 (0.0%) | 5 |
2 Aug 2011 | USD | 45 | 45 | 26 | 26 | 2,600 | -19 (-42.22%) | 4 |
1 Aug 2011 | USD | 45 | 45 | 45 | 45 | 4,500 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 45 | 45 | 45 | 45 | 4,500 | 0.0 (0.0%) | 21 |