Vystar Corporation Recent Share Price (USX:VYSTD)

USX:VYSTD - Vystar Corporation Vystar Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2011	USD	45	45	45	45	4,500	0.0 (0.0%)	0
27 Jul 2011	USD	45	46	40	45	4,500	-1 (-2.17%)	276
26 Jul 2011	USD	46	46	46	46	4,600	0.0 (0.0%)	10
25 Jul 2011	USD	46	46	46	46	4,600	0.0 (0.0%)	1
22 Jul 2011	USD	46	46	46	46	4,600	0.0 (0.0%)	0
21 Jul 2011	USD	46	46	46	46	4,600	+1 (+2.22%)	25
20 Jul 2011	USD	45	45	45	45	4,500	-3 (-6.25%)	5
19 Jul 2011	USD	48	48	48	48	4,800	0.0 (0.0%)	10
18 Jul 2011	USD	48	48	48	48	4,800	0.0 (0.0%)	0
15 Jul 2011	USD	48	48	48	48	4,800	+3 (+6.67%)	10
14 Jul 2011	USD	45	45	45	45	4,500	0.0 (0.0%)	0
13 Jul 2011	USD	45	48	45	45	4,500	-3 (-6.25%)	176
12 Jul 2011	USD	48	48	48	48	4,800	0.0 (0.0%)	200
11 Jul 2011	USD	46	48	46	48	4,800	0.0 (0.0%)	550
8 Jul 2011	USD	47	48	47	48	4,800	+2 (+4.35%)	120
7 Jul 2011	USD	49	49	46	46	4,600	-3 (-6.12%)	52
6 Jul 2011	USD	47	50	47	49	4,900	0.0 (0.0%)	70
5 Jul 2011	USD	49	49	49	49	4,900	0.0 (0.0%)	0
4 Jul 2011	USD	49	49	49	49	4,900	0.0 (0.0%)	0
1 Jul 2011	USD	49	49	49	49	4,900	0.0 (0.0%)	50
30 Jun 2011	USD	49	49	49	49	4,900	-5 (-9.26%)	10
29 Jun 2011	USD	54	54	54	54	5,400	0.0 (0.0%)	0
28 Jun 2011	USD	54	54	54	54	5,400	0.0 (0.0%)	0
27 Jun 2011	USD	54	54	54	54	5,400	+2 (+3.85%)	50
24 Jun 2011	USD	52	52	52	52	5,200	0.0 (0.0%)	0
23 Jun 2011	USD	54	54	52	52	5,200	+7 (+15.56%)	44
22 Jun 2011	USD	55	55	45	45	4,500	0.0 (0.0%)	17
21 Jun 2011	USD	45	45	45	45	4,500	0.0 (0.0%)	0
20 Jun 2011	USD	45	45	45	45	4,500	0.0 (0.0%)	0
17 Jun 2011	USD	45	45	45	45	4,500	0.0 (0.0%)	0