Vystar Corporation Recent Share Price (USX:VYSTD)

USX:VYSTD - Vystar Corporation Vystar Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jun 2011	USD	57	60	45	45	4,500	-5 (-10%)	462
15 Jun 2011	USD	50	50	45	50	5,000	0.0 (0.0%)	603
14 Jun 2011	USD	50	50	50	50	5,000	0.0 (0.0%)	0
13 Jun 2011	USD	50	50	50	50	5,000	0.0 (0.0%)	0
10 Jun 2011	USD	50	50	50	50	5,000	+4 (+8.70%)	9
9 Jun 2011	USD	46	46	46	46	4,600	0.0 (0.0%)	0
8 Jun 2011	USD	46	46	46	46	4,600	-14 (-23.33%)	5
7 Jun 2011	USD	60	60	60	60	6,000	0.0 (0.0%)	0
6 Jun 2011	USD	60	60	60	60	6,000	0.0 (0.0%)	17
3 Jun 2011	USD	60	60	60	60	6,000	+15 (+33.33%)	10
2 Jun 2011	USD	45	45	45	45	4,500	0.0 (0.0%)	0
1 Jun 2011	USD	45	45	45	45	4,500	0.0 (0.0%)	5
31 May 2011	USD	45	45	45	45	4,500	0.0 (0.0%)	0
30 May 2011	USD	45	45	45	45	4,500	0.0 (0.0%)	0
27 May 2011	USD	45	45	45	45	4,500	0.0 (0.0%)	0
26 May 2011	USD	45	45	45	45	4,500	0.0 (0.0%)	0
25 May 2011	USD	45	45	45	45	4,500	0.0 (0.0%)	5
24 May 2011	USD	45	53	42	45	4,500	0.0 (0.0%)	716
23 May 2011	USD	45	45	45	45	4,500	0.0 (0.0%)	499
20 May 2011	USD	75	75	43	45	4,500	-30 (-40%)	8
19 May 2011	USD	70	75	70	75	7,500	+25 (+50%)	50
18 May 2011	USD	43	80	43	50	5,000	-30 (-37.50%)	185
17 May 2011	USD	80	80	80	80	8,000	0.0 (0.0%)	0
16 May 2011	USD	80	80	80	80	8,000	+20 (+33.33%)	10
13 May 2011	USD	60	60	60	60	6,000	+8 (+15.38%)	4
12 May 2011	USD	52	52	52	52	5,200	0.0 (0.0%)	0
11 May 2011	USD	52	52	52	52	5,200	0.0 (0.0%)	10
10 May 2011	USD	52	52	52	52	5,200	0.0 (0.0%)	0
9 May 2011	USD	52	52	52	52	5,200	0.0 (0.0%)	0
6 May 2011	USD	52	52	52	52	5,200	0.0 (0.0%)	0